| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 103.8 | 105 | 100.1 | 100.6 | 25.15 | +1.1 (+1.11%) | 3,212 |
| 24 Feb 2016 | INR | 103.6 | 106 | 99 | 99.5 | 24.875 | -4 (-3.86%) | 3,613 |
| 23 Feb 2016 | INR | 111.9 | 111.9 | 100 | 103.5 | 25.875 | -5.2 (-4.78%) | 2,927 |
| 22 Feb 2016 | INR | 111 | 114 | 108.1 | 108.7 | 27.175 | -2.3 (-2.07%) | 1,450 |
| 19 Feb 2016 | INR | 106 | 111.8 | 104.5 | 111 | 27.75 | +3.3 (+3.06%) | 3,098 |
| 18 Feb 2016 | INR | 111 | 111 | 104.5 | 107.7 | 26.925 | +1.6 (+1.51%) | 208 |
| 17 Feb 2016 | INR | 102 | 109.8 | 102 | 106.1 | 26.525 | +0.1 (+0.09%) | 3,849 |
| 16 Feb 2016 | INR | 112 | 112 | 105 | 106 | 26.5 | -3.2 (-2.93%) | 4,922 |
| 15 Feb 2016 | INR | 110 | 114.8 | 105.6 | 109.2 | 27.3 | +0.6 (+0.55%) | 14,739 |
| 12 Feb 2016 | INR | 101.5 | 111.9 | 101.5 | 108.6 | 27.15 | +2.8 (+2.65%) | 8,296 |
| 11 Feb 2016 | INR | 121.9 | 122 | 100.3 | 105.8 | 26.45 | -17.1 (-13.91%) | 18,321 |
| 10 Feb 2016 | INR | 122.1 | 128.8 | 117 | 122.9 | 30.725 | -5.6 (-4.36%) | 6,034 |
| 9 Feb 2016 | INR | 129 | 131.4 | 123.4 | 128.5 | 32.125 | -2.2 (-1.68%) | 3,045 |
| 8 Feb 2016 | INR | 130.1 | 133.5 | 129 | 130.7 | 32.675 | -1.8 (-1.36%) | 2,513 |
| 5 Feb 2016 | INR | 133.3 | 134.8 | 130 | 132.5 | 33.125 | +2.3 (+1.77%) | 2,197 |
| 4 Feb 2016 | INR | 133.4 | 135.5 | 127.3 | 130.2 | 32.55 | +2 (+1.56%) | 6,688 |
| 3 Feb 2016 | INR | 139.8 | 139.8 | 120 | 128.2 | 32.05 | -8.7 (-6.36%) | 5,400 |
| 2 Feb 2016 | INR | 148.8 | 148.8 | 135 | 136.9 | 34.225 | -9.9 (-6.74%) | 3,828 |
| 1 Feb 2016 | INR | 150 | 150 | 141 | 146.8 | 36.7 | -0.9 (-0.61%) | 5,758 |
| 29 Jan 2016 | INR | 132 | 149.9 | 132 | 147.7 | 36.925 | +6.4 (+4.53%) | 9,161 |
| 28 Jan 2016 | INR | 130.1 | 144.9 | 130.1 | 141.3 | 35.325 | +7.8 (+5.84%) | 8,521 |
| 27 Jan 2016 | INR | 133 | 136.5 | 129 | 133.5 | 33.375 | +4.2 (+3.25%) | 4,027 |
| 25 Jan 2016 | INR | 135.1 | 137.7 | 128 | 129.3 | 32.325 | -3.2 (-2.42%) | 5,181 |
| 22 Jan 2016 | INR | 133.8 | 139.9 | 130 | 132.5 | 33.125 | +5.2 (+4.08%) | 11,901 |
| 21 Jan 2016 | INR | 132 | 132 | 122 | 127.3 | 31.825 | -2.4 (-1.85%) | 4,208 |
| 20 Jan 2016 | INR | 128.9 | 132 | 121.6 | 129.7 | 32.425 | +0.3 (+0.23%) | 4,443 |
| 19 Jan 2016 | INR | 124 | 131 | 120 | 129.4 | 32.35 | +13.1 (+11.26%) | 10,594 |
| 18 Jan 2016 | INR | 128 | 128 | 115.6 | 116.3 | 29.075 | -9.9 (-7.84%) | 9,704 |
| 15 Jan 2016 | INR | 143.9 | 143.9 | 125 | 126.2 | 31.55 | -10.8 (-7.88%) | 10,463 |
| 14 Jan 2016 | INR | 130.5 | 139 | 121.2 | 137 | 34.25 | +1.7 (+1.26%) | 11,316 |
