| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 146.1 | 148.4 | 117.2 | 135.3 | 33.825 | -10.1 (-6.95%) | 16,344 |
| 12 Jan 2016 | INR | 150 | 151 | 145 | 145.4 | 36.35 | -2.3 (-1.56%) | 4,903 |
| 11 Jan 2016 | INR | 144.8 | 149.9 | 144.8 | 147.7 | 36.925 | -1.6 (-1.07%) | 4,917 |
| 8 Jan 2016 | INR | 151.9 | 154 | 147 | 149.3 | 37.325 | +2.5 (+1.70%) | 6,949 |
| 7 Jan 2016 | INR | 152.7 | 155 | 144.9 | 146.8 | 36.7 | -8.5 (-5.47%) | 7,137 |
| 6 Jan 2016 | INR | 161 | 161 | 153.4 | 155.3 | 38.825 | -4.6 (-2.88%) | 13,270 |
| 5 Jan 2016 | INR | 155 | 160.9 | 155 | 159.9 | 39.975 | +4.1 (+2.63%) | 19,827 |
| 4 Jan 2016 | INR | 163.9 | 163.9 | 155 | 155.8 | 38.95 | -3.6 (-2.26%) | 14,164 |
| 1 Jan 2016 | INR | 155 | 159.9 | 151.1 | 159.4 | 39.85 | +6.9 (+4.52%) | 13,528 |
| 31 Dec 2015 | INR | 155 | 155 | 152 | 152.5 | 38.125 | +0.5 (+0.33%) | 6,305 |
| 30 Dec 2015 | INR | 155.5 | 156.7 | 151 | 152 | 38 | +0.3 (+0.20%) | 4,862 |
| 29 Dec 2015 | INR | 162.4 | 162.4 | 149 | 151.7 | 37.925 | -7.5 (-4.71%) | 14,865 |
| 28 Dec 2015 | INR | 161.8 | 163 | 156 | 159.2 | 39.8 | -0.1 (-0.06%) | 21,897 |
| 24 Dec 2015 | INR | 141 | 165 | 135.2 | 159.3 | 39.825 | +20.6 (+14.85%) | 84,910 |
| 23 Dec 2015 | INR | 143.8 | 144 | 137.2 | 138.7 | 34.675 | -0.9 (-0.64%) | 8,086 |
| 22 Dec 2015 | INR | 142.9 | 142.9 | 135 | 139.6 | 34.9 | +1.6 (+1.16%) | 7,963 |
| 21 Dec 2015 | INR | 140.1 | 144 | 137.3 | 138 | 34.5 | -2.7 (-1.92%) | 14,106 |
| 18 Dec 2015 | INR | 147.4 | 148 | 140 | 140.7 | 35.175 | -3.9 (-2.70%) | 10,998 |
| 17 Dec 2015 | INR | 145 | 148.5 | 142.6 | 144.6 | 36.15 | +0.3 (+0.21%) | 7,231 |
| 16 Dec 2015 | INR | 145 | 147 | 142 | 144.3 | 36.075 | -1.2 (-0.82%) | 5,648 |
| 15 Dec 2015 | INR | 147.5 | 148 | 143.7 | 145.5 | 36.375 | -3 (-2.02%) | 8,257 |
| 14 Dec 2015 | INR | 149.4 | 151 | 144 | 148.5 | 37.125 | +1.3 (+0.88%) | 4,008 |
| 11 Dec 2015 | INR | 156.5 | 156.5 | 141.1 | 147.2 | 36.8 | -1.3 (-0.88%) | 6,468 |
| 10 Dec 2015 | INR | 151 | 151 | 142.2 | 148.5 | 37.125 | +7.3 (+5.17%) | 10,580 |
| 9 Dec 2015 | INR | 147.5 | 152 | 140 | 141.2 | 35.3 | -7.8 (-5.23%) | 15,918 |
| 8 Dec 2015 | INR | 157.5 | 157.5 | 148 | 149 | 37.25 | -5.5 (-3.56%) | 5,933 |
| 7 Dec 2015 | INR | 159.5 | 159.5 | 153 | 154.5 | 38.625 | +1.7 (+1.11%) | 8,414 |
| 4 Dec 2015 | INR | 161.9 | 164.4 | 150.6 | 152.8 | 38.2 | -5.5 (-3.47%) | 26,774 |
| 3 Dec 2015 | INR | 149.8 | 160 | 146.2 | 158.3 | 39.575 | +13.7 (+9.47%) | 46,101 |
| 2 Dec 2015 | INR | 145.6 | 153.9 | 144 | 144.6 | 36.15 | -4.9 (-3.28%) | 6,591 |
