| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 867.2 | 879.95 | 846.35 | 862 | 862 | -5.1 (-0.59%) | 19,838 |
| 18 Jul 2023 | INR | 873.2 | 890 | 864 | 867.1 | 867.1 | -6.1 (-0.70%) | 33,318 |
| 17 Jul 2023 | INR | 875 | 899.95 | 866.3 | 873.2 | 873.2 | +4.8 (+0.55%) | 65,282 |
| 14 Jul 2023 | INR | 842 | 874.7 | 810 | 868.4 | 868.4 | +52 (+6.37%) | 72,679 |
| 13 Jul 2023 | INR | 891 | 900 | 801.1 | 816.4 | 816.4 | -74.25 (-8.34%) | 148,027 |
| 12 Jul 2023 | INR | 892.85 | 906.35 | 875 | 890.65 | 890.65 | +18.8 (+2.16%) | 67,580 |
| 11 Jul 2023 | INR | 780.95 | 891 | 780 | 871.85 | 871.85 | +99.05 (+12.82%) | 124,138 |
| 10 Jul 2023 | INR | 784.95 | 784.95 | 770 | 772.8 | 772.8 | +1.1 (+0.14%) | 18,921 |
| 7 Jul 2023 | INR | 774.7 | 780 | 762.15 | 771.7 | 771.7 | -3 (-0.39%) | 22,952 |
| 6 Jul 2023 | INR | 762.35 | 784.75 | 762.35 | 774.7 | 774.7 | +2.15 (+0.28%) | 28,221 |
| 5 Jul 2023 | INR | 772 | 793.8 | 761.7 | 772.55 | 772.55 | -1.7 (-0.22%) | 45,851 |
| 4 Jul 2023 | INR | 790.05 | 800 | 765 | 774.25 | 774.25 | -15.8 (-2.00%) | 36,591 |
| 3 Jul 2023 | INR | 761.7 | 795 | 724 | 790.05 | 790.05 | +45.8 (+6.15%) | 74,898 |
| 30 Jun 2023 | INR | 785.2 | 785.2 | 674.9 | 744.25 | 744.25 | -40.95 (-5.22%) | 82,654 |
| 28 Jun 2023 | INR | 820 | 825 | 770.5 | 785.2 | 785.2 | -15.9 (-1.98%) | 59,792 |
| 27 Jun 2023 | INR | 760 | 804.9 | 756.2 | 801.1 | 801.1 | +51.45 (+6.86%) | 94,679 |
| 26 Jun 2023 | INR | 744.9 | 765 | 720 | 749.65 | 749.65 | +49.6 (+7.09%) | 84,161 |
| 23 Jun 2023 | INR | 692.1 | 710 | 670.05 | 700.05 | 700.05 | +11.45 (+1.66%) | 56,817 |
| 22 Jun 2023 | INR | 699.95 | 701.45 | 685 | 688.6 | 688.6 | +5.1 (+0.75%) | 37,869 |
| 21 Jun 2023 | INR | 704.95 | 705 | 670.3 | 683.5 | 683.5 | -9.6 (-1.39%) | 25,174 |
| 20 Jun 2023 | INR | 697.9 | 698.7 | 681 | 693.1 | 693.1 | +10.9 (+1.60%) | 31,370 |
| 19 Jun 2023 | INR | 693.8 | 711 | 678 | 682.2 | 682.2 | +0.5 (+0.07%) | 45,190 |
| 16 Jun 2023 | INR | 673.4 | 688 | 665.05 | 681.7 | 681.7 | +17 (+2.56%) | 38,985 |
| 15 Jun 2023 | INR | 659.95 | 674 | 653.6 | 664.7 | 664.7 | +14 (+2.15%) | 45,032 |
| 14 Jun 2023 | INR | 677 | 680 | 635 | 650.7 | 650.7 | -16.95 (-2.54%) | 59,668 |
| 13 Jun 2023 | INR | 674 | 704 | 626.15 | 667.65 | 667.65 | +9.6 (+1.46%) | 173,336 |
| 12 Jun 2023 | INR | 629.4 | 663 | 629.4 | 658.05 | 658.05 | +59.7 (+9.98%) | 166,447 |
| 9 Jun 2023 | INR | 605 | 627 | 590.15 | 598.35 | 598.35 | -2.3 (-0.38%) | 57,524 |
| 8 Jun 2023 | INR | 568 | 604.9 | 565.1 | 600.65 | 600.65 | +40.8 (+7.29%) | 158,678 |
| 7 Jun 2023 | INR | 548.65 | 562.95 | 531.5 | 559.85 | 559.85 | +21.15 (+3.93%) | 68,478 |
