| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 144 | 156 | 144 | 149.5 | 37.375 | -0.8 (-0.53%) | 9,038 |
| 30 Nov 2015 | INR | 169 | 169 | 142.5 | 150.3 | 37.575 | -12.2 (-7.51%) | 31,755 |
| 27 Nov 2015 | INR | 164 | 169 | 161 | 162.5 | 40.625 | +3.55 (+2.23%) | 33,249 |
| 26 Nov 2015 | INR | 148.05 | 162 | 148.05 | 158.95 | 39.7375 | +10.8 (+7.29%) | 37,182 |
| 24 Nov 2015 | INR | 144.4 | 153 | 144.4 | 148.15 | 37.0375 | +6.2 (+4.37%) | 43,380 |
| 23 Nov 2015 | INR | 127.9 | 143.9 | 126.2 | 141.95 | 35.4875 | +16.75 (+13.38%) | 43,172 |
| 20 Nov 2015 | INR | 130.8 | 130.8 | 123 | 125.2 | 31.3 | -3.1 (-2.42%) | 6,589 |
| 19 Nov 2015 | INR | 126.1 | 130 | 126 | 128.3 | 32.075 | +2.5 (+1.99%) | 12,245 |
| 18 Nov 2015 | INR | 123 | 130.5 | 121.35 | 125.8 | 31.45 | +6.55 (+5.49%) | 28,832 |
| 17 Nov 2015 | INR | 116.2 | 124.8 | 116.2 | 119.25 | 29.8125 | +3.1 (+2.67%) | 25,833 |
| 16 Nov 2015 | INR | 112 | 117.95 | 103.5 | 116.15 | 29.0375 | +3.2 (+2.83%) | 20,985 |
| 13 Nov 2015 | INR | 129 | 130.7 | 110 | 112.95 | 28.2375 | -18.85 (-14.30%) | 33,275 |
| 11 Nov 2015 | INR | 134 | 135 | 130 | 131.8 | 32.95 | -0.75 (-0.57%) | 6,672 |
| 10 Nov 2015 | INR | 133.95 | 135.45 | 124 | 132.55 | 33.1375 | +2.2 (+1.69%) | 15,167 |
| 9 Nov 2015 | INR | 120.1 | 133.2 | 120.1 | 130.35 | 32.5875 | +4.3 (+3.41%) | 34,497 |
| 6 Nov 2015 | INR | 122 | 129 | 122 | 126.05 | 31.5125 | +7.8 (+6.60%) | 61,187 |
| 5 Nov 2015 | INR | 111 | 122 | 109 | 118.25 | 29.5625 | +9.2 (+8.44%) | 28,055 |
| 4 Nov 2015 | INR | 107.5 | 111 | 105 | 109.05 | 27.2625 | +5.15 (+4.96%) | 45,273 |
| 3 Nov 2015 | INR | 102 | 107.8 | 99 | 103.9 | 25.975 | +5.9 (+6.02%) | 10,069 |
| 2 Nov 2015 | INR | 94 | 99.95 | 94 | 98 | 24.5 | +5 (+5.38%) | 667 |
| 30 Oct 2015 | INR | 94.9 | 96 | 93 | 93 | 23.25 | 0.0 (0.0%) | 332 |
| 29 Oct 2015 | INR | 92 | 93 | 92 | 93 | 23.25 | +1.3 (+1.42%) | 108 |
| 28 Oct 2015 | INR | 96.65 | 96.65 | 91.35 | 91.7 | 22.925 | -1.5 (-1.61%) | 748 |
| 27 Oct 2015 | INR | 100.95 | 100.95 | 90 | 93.2 | 23.3 | -3.8 (-3.92%) | 6,500 |
| 26 Oct 2015 | INR | 98.1 | 102 | 96.65 | 97 | 24.25 | -2.2 (-2.22%) | 535 |
| 23 Oct 2015 | INR | 102.7 | 104 | 97.8 | 99.2 | 24.8 | -1.15 (-1.15%) | 2,167 |
| 21 Oct 2015 | INR | 100.6 | 103.5 | 97.8 | 100.35 | 25.0875 | -1.75 (-1.71%) | 1,910 |
| 20 Oct 2015 | INR | 102.7 | 102.95 | 98.75 | 102.1 | 25.525 | +1.7 (+1.69%) | 796 |
| 19 Oct 2015 | INR | 102.75 | 103 | 97 | 100.4 | 25.1 | -1.65 (-1.62%) | 3,167 |
| 16 Oct 2015 | INR | 102 | 104.5 | 100.75 | 102.05 | 25.5125 | +2.05 (+2.05%) | 230 |
