| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 103 | 103 | 99.95 | 100 | 25 | -3.45 (-3.33%) | 3,209 |
| 14 Oct 2015 | INR | 100.15 | 103.75 | 100.15 | 103.45 | 25.8625 | +3.25 (+3.24%) | 2,133 |
| 13 Oct 2015 | INR | 109.9 | 109.9 | 97.15 | 100.2 | 25.05 | -5.65 (-5.34%) | 5,139 |
| 12 Oct 2015 | INR | 118.9 | 118.9 | 104.95 | 105.85 | 26.4625 | +0.55 (+0.52%) | 15,891 |
| 9 Oct 2015 | INR | 88.45 | 105.3 | 88.45 | 105.3 | 26.325 | +17.55 (+20%) | 29,293 |
| 8 Oct 2015 | INR | 87.1 | 89.95 | 86.1 | 87.75 | 21.9375 | +0.05 (+0.06%) | 2,314 |
| 7 Oct 2015 | INR | 83 | 88 | 83 | 87.7 | 21.925 | +4.7 (+5.66%) | 4,573 |
| 6 Oct 2015 | INR | 85.5 | 85.5 | 82 | 83 | 20.75 | 0.0 (0.0%) | 4,028 |
| 5 Oct 2015 | INR | 80 | 83 | 80 | 83 | 20.75 | +6.5 (+8.50%) | 4,064 |
| 1 Oct 2015 | INR | 81 | 81 | 75.3 | 76.5 | 19.125 | -2.9 (-3.65%) | 798 |
| 30 Sep 2015 | INR | 81.5 | 83.85 | 79 | 79.4 | 19.85 | +1.05 (+1.34%) | 2,540 |
| 29 Sep 2015 | INR | 79.7 | 83.5 | 78 | 78.35 | 19.5875 | -0.85 (-1.07%) | 2,342 |
| 28 Sep 2015 | INR | 80 | 81 | 79.2 | 79.2 | 19.8 | -1.3 (-1.61%) | 2,061 |
| 24 Sep 2015 | INR | 82.05 | 83 | 80.2 | 80.5 | 20.125 | -1.5 (-1.83%) | 420 |
| 23 Sep 2015 | INR | 82 | 82 | 82 | 82 | 20.5 | +1.5 (+1.86%) | 500 |
| 22 Sep 2015 | INR | 80.2 | 80.5 | 79.95 | 80.5 | 20.125 | -1.2 (-1.47%) | 2,152 |
| 21 Sep 2015 | INR | 85 | 85 | 79 | 81.7 | 20.425 | -3.8 (-4.44%) | 27,533 |
| 18 Sep 2015 | INR | 86.1 | 86.1 | 85 | 85.5 | 21.375 | +0.5 (+0.59%) | 3,607 |
| 16 Sep 2015 | INR | 85.4 | 86.05 | 85 | 85 | 21.25 | -4 (-4.49%) | 2,422 |
| 15 Sep 2015 | INR | 89 | 89 | 89 | 89 | 22.25 | 0.0 (0.0%) | 5 |
| 14 Sep 2015 | INR | 85.1 | 89 | 85.1 | 89 | 22.25 | +4 (+4.71%) | 63 |
| 11 Sep 2015 | INR | 85.2 | 90.9 | 85 | 85 | 21.25 | -0.8 (-0.93%) | 1,597 |
| 10 Sep 2015 | INR | 86.5 | 93 | 85 | 85.8 | 21.45 | -0.5 (-0.58%) | 3,765 |
| 9 Sep 2015 | INR | 87 | 88 | 85.5 | 86.3 | 21.575 | +0.4 (+0.47%) | 1,726 |
| 8 Sep 2015 | INR | 88.1 | 88.1 | 85 | 85.9 | 21.475 | -0.55 (-0.64%) | 3,355 |
| 7 Sep 2015 | INR | 85 | 89 | 82.35 | 86.45 | 21.6125 | +0.25 (+0.29%) | 21,409 |
| 4 Sep 2015 | INR | 89.45 | 89.45 | 83.6 | 86.2 | 21.55 | -0.15 (-0.17%) | 6,329 |
| 3 Sep 2015 | INR | 86.65 | 89.75 | 84.1 | 86.35 | 21.5875 | -0.2 (-0.23%) | 723 |
| 2 Sep 2015 | INR | 85.05 | 90 | 82.55 | 86.55 | 21.6375 | -0.35 (-0.40%) | 3,027 |
| 1 Sep 2015 | INR | 87.9 | 91 | 82 | 86.9 | 21.725 | +3.7 (+4.45%) | 4,846 |
