| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 95.6 | 95.7 | 83 | 83.2 | 20.8 | -6.4 (-7.14%) | 3,681 |
| 28 Aug 2015 | INR | 90.2 | 93.9 | 88.8 | 89.6 | 22.4 | -1 (-1.10%) | 2,425 |
| 27 Aug 2015 | INR | 87.4 | 91 | 87.1 | 90.6 | 22.65 | +5 (+5.84%) | 1,154 |
| 26 Aug 2015 | INR | 85.1 | 89.7 | 85.1 | 85.6 | 21.4 | +1.8 (+2.15%) | 109 |
| 25 Aug 2015 | INR | 86 | 87 | 75.1 | 83.8 | 20.95 | -5.2 (-5.84%) | 18,177 |
| 24 Aug 2015 | INR | 103 | 103 | 88.7 | 89 | 22.25 | -12.8 (-12.57%) | 8,510 |
| 21 Aug 2015 | INR | 100 | 103 | 99.1 | 101.8 | 25.45 | -0.3 (-0.29%) | 6,218 |
| 20 Aug 2015 | INR | 102 | 105.3 | 99 | 102.1 | 25.525 | -0.9 (-0.87%) | 2,706 |
| 19 Aug 2015 | INR | 101.5 | 105.5 | 100.2 | 103 | 25.75 | +0.1 (+0.10%) | 5,557 |
| 18 Aug 2015 | INR | 103.7 | 104 | 100.1 | 102.9 | 25.725 | +1.8 (+1.78%) | 4,396 |
| 17 Aug 2015 | INR | 101 | 106.4 | 98 | 101.1 | 25.275 | +0.2 (+0.20%) | 5,337 |
| 14 Aug 2015 | INR | 102.8 | 102.8 | 97 | 100.9 | 25.225 | +5 (+5.21%) | 612 |
| 13 Aug 2015 | INR | 98 | 101 | 95 | 95.9 | 23.975 | -1.3 (-1.34%) | 1,140 |
| 12 Aug 2015 | INR | 99.9 | 100 | 97.1 | 97.2 | 24.3 | -0.1 (-0.10%) | 1,263 |
| 11 Aug 2015 | INR | 102 | 102 | 95.2 | 97.3 | 24.325 | -5.2 (-5.07%) | 2,459 |
| 10 Aug 2015 | INR | 110 | 110 | 100 | 102.5 | 25.625 | -1.7 (-1.63%) | 3,286 |
| 7 Aug 2015 | INR | 107 | 107.9 | 103 | 104.2 | 26.05 | -0.8 (-0.76%) | 5,050 |
| 6 Aug 2015 | INR | 108.9 | 110 | 104.1 | 105 | 26.25 | -0.7 (-0.66%) | 6,219 |
| 5 Aug 2015 | INR | 99 | 116 | 99 | 105.7 | 26.425 | +2.3 (+2.22%) | 6,023 |
| 4 Aug 2015 | INR | 106 | 111 | 102.1 | 103.4 | 25.85 | +0.7 (+0.68%) | 970 |
| 3 Aug 2015 | INR | 109.5 | 109.5 | 100.5 | 102.7 | 25.675 | -0.2 (-0.19%) | 2,413 |
| 31 Jul 2015 | INR | 110 | 110.8 | 102 | 102.9 | 25.725 | -5.8 (-5.34%) | 6,126 |
| 30 Jul 2015 | INR | 101.3 | 110.5 | 101.3 | 108.7 | 27.175 | +0.3 (+0.28%) | 2,766 |
| 29 Jul 2015 | INR | 111.7 | 111.7 | 102 | 108.4 | 27.1 | +3 (+2.85%) | 11,980 |
| 28 Jul 2015 | INR | 101 | 109.4 | 101 | 105.4 | 26.35 | -1.5 (-1.40%) | 2,154 |
| 27 Jul 2015 | INR | 115.8 | 115.8 | 105.5 | 106.9 | 26.725 | -4.1 (-3.69%) | 3,705 |
| 24 Jul 2015 | INR | 105.7 | 117 | 105.7 | 111 | 27.75 | -3.4 (-2.97%) | 5,532 |
| 23 Jul 2015 | INR | 115.8 | 119 | 113 | 114.4 | 28.6 | +1.9 (+1.69%) | 16,528 |
| 22 Jul 2015 | INR | 111.8 | 114.9 | 110.3 | 112.5 | 28.125 | +2.3 (+2.09%) | 3,000 |
| 21 Jul 2015 | INR | 111.9 | 113.9 | 107.6 | 110.2 | 27.55 | -0.2 (-0.18%) | 4,787 |
