| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 111.8 | 114.9 | 108 | 110.4 | 27.6 | +2.6 (+2.41%) | 2,111 |
| 17 Jul 2015 | INR | 115 | 115 | 105.5 | 107.8 | 26.95 | +2.1 (+1.99%) | 877 |
| 16 Jul 2015 | INR | 110 | 110 | 102.2 | 105.7 | 26.425 | -1.9 (-1.77%) | 4,095 |
| 15 Jul 2015 | INR | 100.1 | 111 | 100.1 | 107.6 | 26.9 | +1.3 (+1.22%) | 4,571 |
| 14 Jul 2015 | INR | 95.9 | 107.5 | 95.9 | 106.3 | 26.575 | +4.9 (+4.83%) | 1,350 |
| 13 Jul 2015 | INR | 91.1 | 107 | 91.1 | 101.4 | 25.35 | -0.5 (-0.49%) | 2,085 |
| 10 Jul 2015 | INR | 104 | 104 | 100 | 101.9 | 25.475 | +0.4 (+0.39%) | 387 |
| 9 Jul 2015 | INR | 111.8 | 111.8 | 100.3 | 101.5 | 25.375 | +4.1 (+4.21%) | 1,130 |
| 8 Jul 2015 | INR | 113 | 113 | 95 | 97.4 | 24.35 | -7.2 (-6.88%) | 2,814 |
| 7 Jul 2015 | INR | 104.9 | 108.9 | 99.7 | 104.6 | 26.15 | +3.6 (+3.56%) | 3,236 |
| 6 Jul 2015 | INR | 104.6 | 104.6 | 100.7 | 101 | 25.25 | -0.9 (-0.88%) | 454 |
| 3 Jul 2015 | INR | 104 | 106.9 | 100.5 | 101.9 | 25.475 | -1.7 (-1.64%) | 2,992 |
| 2 Jul 2015 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 25.9 | +2.2 (+2.17%) | 1 |
| 1 Jul 2015 | INR | 103.9 | 103.9 | 101 | 101.4 | 25.35 | +0.4 (+0.40%) | 1,937 |
| 30 Jun 2015 | INR | 99.8 | 102 | 99.8 | 101 | 25.25 | +2.4 (+2.43%) | 1,326 |
| 29 Jun 2015 | INR | 95.1 | 99.3 | 94.3 | 98.6 | 24.65 | +1.1 (+1.13%) | 9,194 |
| 26 Jun 2015 | INR | 102 | 102 | 96.7 | 97.5 | 24.375 | -3.3 (-3.27%) | 300 |
| 25 Jun 2015 | INR | 103.8 | 103.8 | 97 | 100.8 | 25.2 | +2.5 (+2.54%) | 1,116 |
| 24 Jun 2015 | INR | 100.8 | 100.8 | 96 | 98.3 | 24.575 | -1.6 (-1.60%) | 557 |
| 23 Jun 2015 | INR | 103.6 | 103.6 | 95.5 | 99.9 | 24.975 | -0.5 (-0.50%) | 1,605 |
| 22 Jun 2015 | INR | 99 | 100.8 | 96 | 100.4 | 25.1 | +1.7 (+1.72%) | 462 |
| 19 Jun 2015 | INR | 102.8 | 102.8 | 91 | 98.7 | 24.675 | +2.8 (+2.92%) | 1,589 |
| 18 Jun 2015 | INR | 95.9 | 95.9 | 92.1 | 95.9 | 23.975 | +2.5 (+2.68%) | 35 |
| 17 Jun 2015 | INR | 95.6 | 95.6 | 90 | 93.4 | 23.35 | +2.9 (+3.20%) | 1,416 |
| 16 Jun 2015 | INR | 97.4 | 97.4 | 88.5 | 90.5 | 22.625 | +2 (+2.26%) | 605 |
| 15 Jun 2015 | INR | 95.4 | 95.4 | 86 | 88.5 | 22.125 | +0.6 (+0.68%) | 2,070 |
| 12 Jun 2015 | INR | 96 | 96 | 85 | 87.9 | 21.975 | -2.3 (-2.55%) | 1,863 |
| 11 Jun 2015 | INR | 95.5 | 95.5 | 90 | 90.2 | 22.55 | -0.5 (-0.55%) | 2,028 |
| 10 Jun 2015 | INR | 102 | 102.6 | 90 | 90.7 | 22.675 | -1.2 (-1.31%) | 4,879 |
| 9 Jun 2015 | INR | 99.4 | 99.4 | 91.1 | 91.9 | 22.975 | -0.2 (-0.22%) | 1,360 |
