| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 119 | 119.6 | 111 | 112.4 | 28.1 | -3.5 (-3.02%) | 3,444 |
| 9 Mar 2015 | INR | 117 | 124.3 | 115.5 | 115.9 | 28.975 | -3 (-2.52%) | 4,794 |
| 5 Mar 2015 | INR | 125.1 | 126.7 | 117 | 118.9 | 29.725 | -3.8 (-3.10%) | 7,956 |
| 4 Mar 2015 | INR | 125 | 127.9 | 121 | 122.7 | 30.675 | -3 (-2.39%) | 2,275 |
| 3 Mar 2015 | INR | 130.7 | 130.7 | 125.5 | 125.7 | 31.425 | -0.4 (-0.32%) | 3,089 |
| 2 Mar 2015 | INR | 126.1 | 132.7 | 120.1 | 126.1 | 31.525 | -5 (-3.81%) | 9,557 |
| 27 Feb 2015 | INR | 123.5 | 137 | 123.5 | 131.1 | 32.775 | +2.1 (+1.63%) | 4,730 |
| 26 Feb 2015 | INR | 123 | 132 | 123 | 129 | 32.25 | +2.2 (+1.74%) | 6,289 |
| 25 Feb 2015 | INR | 128 | 129 | 124 | 126.8 | 31.7 | +1.8 (+1.44%) | 2,977 |
| 24 Feb 2015 | INR | 129.8 | 129.9 | 121.1 | 125 | 31.25 | -2 (-1.57%) | 3,792 |
| 23 Feb 2015 | INR | 127.1 | 131.8 | 125.9 | 127 | 31.75 | +1.4 (+1.11%) | 1,929 |
| 20 Feb 2015 | INR | 133 | 135 | 125 | 125.6 | 31.4 | -5.7 (-4.34%) | 4,614 |
| 19 Feb 2015 | INR | 143.6 | 143.6 | 127 | 131.3 | 32.825 | -6.6 (-4.79%) | 6,727 |
| 18 Feb 2015 | INR | 132.9 | 144 | 130.1 | 137.9 | 34.475 | +12.9 (+10.32%) | 26,969 |
| 16 Feb 2015 | INR | 125.7 | 133.5 | 123.5 | 125 | 31.25 | -3.4 (-2.65%) | 2,556 |
| 13 Feb 2015 | INR | 129.3 | 132.2 | 125.1 | 128.4 | 32.1 | +0.1 (+0.08%) | 3,415 |
| 12 Feb 2015 | INR | 123 | 130 | 122.1 | 128.3 | 32.075 | +5.7 (+4.65%) | 12,228 |
| 11 Feb 2015 | INR | 123.3 | 124 | 121 | 122.6 | 30.65 | +6.4 (+5.51%) | 3,823 |
| 10 Feb 2015 | INR | 124.8 | 124.8 | 115.7 | 116.2 | 29.05 | -0.8 (-0.68%) | 427 |
| 9 Feb 2015 | INR | 111 | 124.9 | 103 | 117 | 29.25 | -4.5 (-3.70%) | 177 |
| 6 Feb 2015 | INR | 113.8 | 124 | 113.8 | 121.5 | 30.375 | +0.1 (+0.08%) | 3,700 |
| 5 Feb 2015 | INR | 128.4 | 128.4 | 120 | 121.4 | 30.35 | -4.9 (-3.88%) | 2,170 |
| 4 Feb 2015 | INR | 124.3 | 129.7 | 120.2 | 126.3 | 31.575 | +4.1 (+3.36%) | 10,052 |
| 3 Feb 2015 | INR | 120.5 | 127.4 | 116.2 | 122.2 | 30.55 | +0.5 (+0.41%) | 8,177 |
| 2 Feb 2015 | INR | 112 | 123 | 108 | 121.7 | 30.425 | +7.1 (+6.20%) | 10,466 |
| 30 Jan 2015 | INR | 117.5 | 118.2 | 112.6 | 114.6 | 28.65 | +0.6 (+0.53%) | 13,631 |
| 29 Jan 2015 | INR | 129.4 | 129.4 | 109 | 114 | 28.5 | -9.8 (-7.92%) | 13,480 |
| 28 Jan 2015 | INR | 127 | 130 | 123 | 123.8 | 30.95 | -3.8 (-2.98%) | 5,919 |
| 27 Jan 2015 | INR | 118.1 | 129.7 | 118.1 | 127.6 | 31.9 | +3.5 (+2.82%) | 5,227 |
| 23 Jan 2015 | INR | 130 | 130 | 112.3 | 124.1 | 31.025 | -5.4 (-4.17%) | 10,747 |
