| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 151 | 151.9 | 145.05 | 148.45 | 37.1125 | -0.35 (-0.24%) | 4,919 |
| 9 Dec 2014 | INR | 153.5 | 157 | 148 | 148.8 | 37.2 | -6.5 (-4.19%) | 3,471 |
| 8 Dec 2014 | INR | 159 | 163.5 | 146.05 | 155.3 | 38.825 | +0.3 (+0.19%) | 29,538 |
| 5 Dec 2014 | INR | 145 | 167 | 145 | 155 | 38.75 | +10.55 (+7.30%) | 40,717 |
| 4 Dec 2014 | INR | 149.3 | 154 | 143.1 | 144.45 | 36.1125 | -0.35 (-0.24%) | 14,570 |
| 3 Dec 2014 | INR | 145.05 | 149 | 143.5 | 144.8 | 36.2 | -0.8 (-0.55%) | 19,333 |
| 2 Dec 2014 | INR | 151.95 | 154.95 | 142.5 | 145.6 | 36.4 | -4.1 (-2.74%) | 13,696 |
| 1 Dec 2014 | INR | 150 | 163 | 145.1 | 149.7 | 37.425 | -1.7 (-1.12%) | 11,473 |
| 28 Nov 2014 | INR | 150.1 | 156.9 | 150.1 | 151.4 | 37.85 | -1.05 (-0.69%) | 7,356 |
| 27 Nov 2014 | INR | 153 | 154.45 | 149.3 | 152.45 | 38.1125 | -0.35 (-0.23%) | 3,138 |
| 26 Nov 2014 | INR | 142.3 | 159 | 142.25 | 152.8 | 38.2 | +0.85 (+0.56%) | 29,875 |
| 25 Nov 2014 | INR | 156.3 | 164.45 | 147.2 | 151.95 | 37.9875 | -5.95 (-3.77%) | 18,689 |
| 24 Nov 2014 | INR | 164.1 | 173.95 | 156 | 157.9 | 39.475 | -8.45 (-5.08%) | 4,864 |
| 21 Nov 2014 | INR | 171.9 | 175 | 164.1 | 166.35 | 41.5875 | -5.55 (-3.23%) | 9,355 |
| 20 Nov 2014 | INR | 178.25 | 178.25 | 170 | 171.9 | 42.975 | -2.4 (-1.38%) | 15,175 |
| 19 Nov 2014 | INR | 188 | 190 | 166.1 | 174.3 | 43.575 | -6.25 (-3.46%) | 30,844 |
| 18 Nov 2014 | INR | 165 | 187 | 156.15 | 180.55 | 45.1375 | +13.75 (+8.24%) | 69,537 |
| 17 Nov 2014 | INR | 180 | 180 | 165.1 | 166.8 | 41.7 | -8.95 (-5.09%) | 20,318 |
| 14 Nov 2014 | INR | 187.7 | 187.7 | 170 | 175.75 | 43.9375 | +18.85 (+12.01%) | 126,230 |
| 13 Nov 2014 | INR | 155 | 156.9 | 141.35 | 156.9 | 39.225 | +26.15 (+20%) | 117,240 |
| 12 Nov 2014 | INR | 129 | 137.8 | 125.55 | 130.75 | 32.6875 | +3.9 (+3.07%) | 4,823 |
| 11 Nov 2014 | INR | 130.5 | 134.8 | 125.15 | 126.85 | 31.7125 | -4.9 (-3.72%) | 6,998 |
| 10 Nov 2014 | INR | 140 | 144 | 128 | 131.75 | 32.9375 | -4.35 (-3.20%) | 13,332 |
| 7 Nov 2014 | INR | 120.05 | 140 | 120.05 | 136.1 | 34.025 | +16.25 (+13.56%) | 35,520 |
| 5 Nov 2014 | INR | 111 | 124.95 | 111 | 119.85 | 29.9625 | +7.7 (+6.87%) | 5,634 |
| 3 Nov 2014 | INR | 112 | 116 | 109 | 112.15 | 28.0375 | +1.45 (+1.31%) | 2,142 |
| 31 Oct 2014 | INR | 115.05 | 119.5 | 105 | 110.7 | 27.675 | -6 (-5.14%) | 25,141 |
| 30 Oct 2014 | INR | 123 | 124.9 | 107.7 | 116.7 | 29.175 | -8.05 (-6.45%) | 18,066 |
| 29 Oct 2014 | INR | 131.3 | 134.6 | 121 | 124.75 | 31.1875 | -4.2 (-3.26%) | 16,966 |
| 28 Oct 2014 | INR | 118 | 132 | 112.6 | 128.95 | 32.2375 | +11 (+9.33%) | 28,271 |
