| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 120 | 124.9 | 115 | 117.95 | 29.4875 | +5.95 (+5.31%) | 14,134 |
| 23 Oct 2014 | INR | 112.4 | 112.4 | 110.25 | 112 | 28 | +4.05 (+3.75%) | 761 |
| 22 Oct 2014 | INR | 105 | 108 | 105 | 107.95 | 26.9875 | -2 (-1.82%) | 2,205 |
| 21 Oct 2014 | INR | 114.1 | 114.1 | 104.75 | 109.95 | 27.4875 | +5.15 (+4.91%) | 1,019 |
| 20 Oct 2014 | INR | 109 | 112.5 | 103.05 | 104.8 | 26.2 | -4.95 (-4.51%) | 927 |
| 17 Oct 2014 | INR | 104.05 | 112.4 | 104 | 109.75 | 27.4375 | +3.45 (+3.25%) | 1,307 |
| 16 Oct 2014 | INR | 109.75 | 109.75 | 104 | 106.3 | 26.575 | -3.5 (-3.19%) | 2,835 |
| 14 Oct 2014 | INR | 110 | 114.2 | 109.25 | 109.8 | 27.45 | -0.3 (-0.27%) | 3,419 |
| 13 Oct 2014 | INR | 110 | 114.4 | 108 | 110.1 | 27.525 | -2.15 (-1.92%) | 3,913 |
| 10 Oct 2014 | INR | 110 | 117 | 110 | 112.25 | 28.0625 | -1.6 (-1.41%) | 2,533 |
| 9 Oct 2014 | INR | 100.75 | 114.95 | 100.75 | 113.85 | 28.4625 | +7.8 (+7.36%) | 8,374 |
| 8 Oct 2014 | INR | 106 | 108 | 104.5 | 106.05 | 26.5125 | -2.35 (-2.17%) | 4,922 |
| 7 Oct 2014 | INR | 109.95 | 110 | 106.7 | 108.4 | 27.1 | -0.4 (-0.37%) | 5,205 |
| 1 Oct 2014 | INR | 112 | 117.75 | 108.1 | 108.8 | 27.2 | +0.8 (+0.74%) | 24,782 |
| 30 Sep 2014 | INR | 90.1 | 108 | 90 | 108 | 27 | +18 (+20%) | 32,403 |
| 29 Sep 2014 | INR | 89.55 | 90 | 89.55 | 90 | 22.5 | +1.55 (+1.75%) | 101 |
| 26 Sep 2014 | INR | 89 | 92.9 | 85.05 | 88.45 | 22.1125 | -2.15 (-2.37%) | 3,112 |
| 25 Sep 2014 | INR | 86.05 | 92 | 86.05 | 90.6 | 22.65 | +0.75 (+0.83%) | 4,060 |
| 24 Sep 2014 | INR | 90.35 | 92.45 | 89.8 | 89.85 | 22.4625 | -0.45 (-0.50%) | 7,250 |
| 23 Sep 2014 | INR | 89.55 | 94.25 | 89.55 | 90.3 | 22.575 | -0.7 (-0.77%) | 5,730 |
| 22 Sep 2014 | INR | 87 | 93.85 | 87 | 91 | 22.75 | +2.5 (+2.82%) | 8,801 |
| 19 Sep 2014 | INR | 83.15 | 89.9 | 83 | 88.5 | 22.125 | +4.2 (+4.98%) | 23,772 |
| 18 Sep 2014 | INR | 82 | 85 | 81 | 84.3 | 21.075 | +2.9 (+3.56%) | 7,476 |
| 17 Sep 2014 | INR | 82.8 | 84.35 | 81 | 81.4 | 20.35 | -1.2 (-1.45%) | 3,213 |
| 16 Sep 2014 | INR | 82 | 83.9 | 80.6 | 82.6 | 20.65 | +1.85 (+2.29%) | 1,359 |
| 15 Sep 2014 | INR | 82.5 | 84.6 | 80.05 | 80.75 | 20.1875 | -2.35 (-2.83%) | 2,257 |
| 12 Sep 2014 | INR | 84.5 | 86 | 82.5 | 83.1 | 20.775 | -0.35 (-0.42%) | 3,184 |
| 11 Sep 2014 | INR | 84 | 85.9 | 83.3 | 83.45 | 20.8625 | +0.5 (+0.60%) | 2,692 |
| 10 Sep 2014 | INR | 83.9 | 86 | 81.5 | 82.95 | 20.7375 | +0.1 (+0.12%) | 2,485 |
| 9 Sep 2014 | INR | 84.1 | 87.45 | 82.1 | 82.85 | 20.7125 | -3 (-3.49%) | 1,820 |
