| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 89.85 | 89.85 | 85 | 85.85 | 21.4625 | -2 (-2.28%) | 2,655 |
| 5 Sep 2014 | INR | 87.1 | 89.9 | 87 | 87.85 | 21.9625 | -0.5 (-0.57%) | 1,420 |
| 4 Sep 2014 | INR | 87.9 | 89.95 | 85.05 | 88.35 | 22.0875 | -0.3 (-0.34%) | 13,978 |
| 3 Sep 2014 | INR | 83 | 91.85 | 83 | 88.65 | 22.1625 | +5.15 (+6.17%) | 62,053 |
| 2 Sep 2014 | INR | 83.9 | 85 | 81.9 | 83.5 | 20.875 | +0.8 (+0.97%) | 10,146 |
| 1 Sep 2014 | INR | 83.9 | 83.9 | 80 | 82.7 | 20.675 | +1.05 (+1.29%) | 7,596 |
| 28 Aug 2014 | INR | 80 | 82.4 | 80 | 81.65 | 20.4125 | +0.6 (+0.74%) | 25,083 |
| 27 Aug 2014 | INR | 81.05 | 82.8 | 80 | 81.05 | 20.2625 | 0.0 (0.0%) | 17,459 |
| 26 Aug 2014 | INR | 83 | 83.25 | 81 | 81.05 | 20.2625 | +0.15 (+0.19%) | 19,703 |
| 25 Aug 2014 | INR | 80 | 83.3 | 80 | 80.9 | 20.225 | -1.45 (-1.76%) | 4,696 |
| 22 Aug 2014 | INR | 80.5 | 83.35 | 80.35 | 82.35 | 20.5875 | +1.3 (+1.60%) | 6,102 |
| 21 Aug 2014 | INR | 82 | 82.5 | 80.6 | 81.05 | 20.2625 | 0.0 (0.0%) | 623 |
| 20 Aug 2014 | INR | 80.1 | 83.5 | 80 | 81.05 | 20.2625 | +0.85 (+1.06%) | 10,898 |
| 19 Aug 2014 | INR | 77.65 | 81.25 | 77.65 | 80.2 | 20.05 | -0.05 (-0.06%) | 5,931 |
| 18 Aug 2014 | INR | 80 | 81.5 | 80 | 80.25 | 20.0625 | +1.8 (+2.29%) | 2,667 |
| 14 Aug 2014 | INR | 78 | 82.95 | 78 | 78.45 | 19.6125 | +0.4 (+0.51%) | 480 |
| 13 Aug 2014 | INR | 78 | 82.9 | 77.05 | 78.05 | 19.5125 | -0.45 (-0.57%) | 5,331 |
| 12 Aug 2014 | INR | 80 | 80 | 76.6 | 78.5 | 19.625 | +0.9 (+1.16%) | 1,597 |
| 11 Aug 2014 | INR | 79.3 | 83.9 | 77.6 | 77.6 | 19.4 | -3.95 (-4.84%) | 1,376 |
| 8 Aug 2014 | INR | 84 | 84 | 79.25 | 81.55 | 20.3875 | -2.35 (-2.80%) | 3,961 |
| 7 Aug 2014 | INR | 84 | 84 | 80.7 | 83.9 | 20.975 | +0.9 (+1.08%) | 5,508 |
| 6 Aug 2014 | INR | 77 | 86.05 | 77 | 83 | 20.75 | +2.05 (+2.53%) | 6,508 |
| 5 Aug 2014 | INR | 80 | 82.5 | 78 | 80.95 | 20.2375 | +2.15 (+2.73%) | 730 |
| 4 Aug 2014 | INR | 83.9 | 83.9 | 77.55 | 78.8 | 19.7 | +0.3 (+0.38%) | 2,408 |
| 1 Aug 2014 | INR | 80 | 81 | 77 | 78.5 | 19.625 | -1.5 (-1.88%) | 11,790 |
| 31 Jul 2014 | INR | 82.9 | 82.9 | 79.2 | 80 | 20 | +0.3 (+0.38%) | 9,588 |
| 30 Jul 2014 | INR | 80.25 | 83 | 79.2 | 79.7 | 19.925 | -2.55 (-3.10%) | 12,207 |
| 28 Jul 2014 | INR | 83.5 | 83.95 | 80 | 82.25 | 20.5625 | -1 (-1.20%) | 2,079 |
| 25 Jul 2014 | INR | 82.7 | 83.65 | 80 | 83.25 | 20.8125 | +2.4 (+2.97%) | 9,503 |
| 24 Jul 2014 | INR | 81.1 | 81.1 | 76.3 | 80.85 | 20.2125 | +3.6 (+4.66%) | 43,245 |
