| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 19.3125 | +3.65 (+4.96%) | 1,427 |
| 22 Jul 2014 | INR | 73.25 | 73.6 | 73.25 | 73.6 | 18.4 | +3.5 (+4.99%) | 1,000 |
| 21 Jul 2014 | INR | 73.15 | 73.15 | 70.1 | 70.1 | 17.525 | +0.4 (+0.57%) | 1,451 |
| 18 Jul 2014 | INR | 71 | 73.5 | 69.5 | 69.7 | 17.425 | -3.25 (-4.46%) | 1,181 |
| 17 Jul 2014 | INR | 75.8 | 75.8 | 72 | 72.95 | 18.2375 | -1.55 (-2.08%) | 680 |
| 16 Jul 2014 | INR | 75 | 76 | 71.5 | 74.5 | 18.625 | +0.7 (+0.95%) | 1,774 |
| 15 Jul 2014 | INR | 75 | 75 | 72.05 | 73.8 | 18.45 | +0.8 (+1.10%) | 92 |
| 14 Jul 2014 | INR | 67.75 | 74 | 67.75 | 73 | 18.25 | +1.7 (+2.38%) | 1,605 |
| 11 Jul 2014 | INR | 71.2 | 72 | 71 | 71.3 | 17.825 | -0.7 (-0.97%) | 1,174 |
| 10 Jul 2014 | INR | 74 | 76.45 | 69.5 | 72 | 18 | -1.05 (-1.44%) | 1,141 |
| 9 Jul 2014 | INR | 74 | 77.4 | 71.55 | 73.05 | 18.2625 | -2.2 (-2.92%) | 2,431 |
| 8 Jul 2014 | INR | 77.5 | 77.5 | 73.9 | 75.25 | 18.8125 | -2.5 (-3.22%) | 5,301 |
| 7 Jul 2014 | INR | 77 | 80.4 | 76.05 | 77.75 | 19.4375 | +0.4 (+0.52%) | 1,974 |
| 4 Jul 2014 | INR | 79.8 | 79.8 | 75.6 | 77.35 | 19.3375 | +1.35 (+1.78%) | 7,434 |
| 3 Jul 2014 | INR | 76 | 77.6 | 75.1 | 76 | 19 | 0.0 (0.0%) | 2,100 |
| 2 Jul 2014 | INR | 74.95 | 76.5 | 71.15 | 76 | 19 | +2.55 (+3.47%) | 7,157 |
| 1 Jul 2014 | INR | 70.3 | 73.85 | 69.6 | 73.45 | 18.3625 | +2.15 (+3.02%) | 517 |
| 30 Jun 2014 | INR | 72.9 | 74 | 70.7 | 71.3 | 17.825 | +0.2 (+0.28%) | 3,442 |
| 27 Jun 2014 | INR | 71 | 72.5 | 71 | 71.1 | 17.775 | -0.65 (-0.91%) | 672 |
| 26 Jun 2014 | INR | 71.5 | 74.9 | 71.5 | 71.75 | 17.9375 | -1.15 (-1.58%) | 1,782 |
| 25 Jun 2014 | INR | 71 | 72.9 | 70.05 | 72.9 | 18.225 | +2.15 (+3.04%) | 952 |
| 24 Jun 2014 | INR | 73.8 | 73.85 | 70.35 | 70.75 | 17.6875 | +0.25 (+0.35%) | 341 |
| 23 Jun 2014 | INR | 70.15 | 75 | 70.15 | 70.5 | 17.625 | -3.3 (-4.47%) | 3,754 |
| 20 Jun 2014 | INR | 70 | 73.8 | 70 | 73.8 | 18.45 | +1.8 (+2.50%) | 44 |
| 19 Jun 2014 | INR | 72 | 72.5 | 70 | 72 | 18 | +2 (+2.86%) | 1,605 |
| 18 Jun 2014 | INR | 66 | 72 | 66 | 70 | 17.5 | +0.75 (+1.08%) | 1,895 |
| 17 Jun 2014 | INR | 69 | 70.5 | 69 | 69.25 | 17.3125 | +0.05 (+0.07%) | 485 |
| 16 Jun 2014 | INR | 69.9 | 71.9 | 69.05 | 69.2 | 17.3 | +0.15 (+0.22%) | 393 |
| 13 Jun 2014 | INR | 70 | 73.35 | 68 | 69.05 | 17.2625 | -2.45 (-3.43%) | 3,363 |
| 12 Jun 2014 | INR | 73 | 74.85 | 71.4 | 71.5 | 17.875 | -3.4 (-4.54%) | 1,148 |
