| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 73 | 75.85 | 73 | 74.9 | 18.725 | +2.15 (+2.96%) | 6,984 |
| 10 Jun 2014 | INR | 77 | 77 | 70.2 | 72.75 | 18.1875 | +0.45 (+0.62%) | 6,377 |
| 9 Jun 2014 | INR | 76 | 80 | 70.05 | 72.3 | 18.075 | +2.05 (+2.92%) | 2,637 |
| 6 Jun 2014 | INR | 72 | 73.95 | 70 | 70.25 | 17.5625 | -3.3 (-4.49%) | 3,476 |
| 5 Jun 2014 | INR | 70 | 78 | 70 | 73.55 | 18.3875 | +0.8 (+1.10%) | 529 |
| 4 Jun 2014 | INR | 78.8 | 78.8 | 71.2 | 72.75 | 18.1875 | -1 (-1.36%) | 1,827 |
| 3 Jun 2014 | INR | 79.75 | 79.8 | 71.4 | 73.75 | 18.4375 | -3.25 (-4.22%) | 4,306 |
| 2 Jun 2014 | INR | 79.8 | 83.9 | 71.5 | 77 | 19.25 | -0.8 (-1.03%) | 4,471 |
| 30 May 2014 | INR | 72 | 83 | 70.75 | 77.8 | 19.45 | +7.9 (+11.30%) | 24,790 |
| 29 May 2014 | INR | 70 | 72 | 69.9 | 69.9 | 17.475 | -0.1 (-0.14%) | 301 |
| 28 May 2014 | INR | 65.65 | 72 | 65.65 | 70 | 17.5 | +2.85 (+4.24%) | 13,361 |
| 27 May 2014 | INR | 65.7 | 71 | 65.55 | 67.15 | 16.7875 | -1.95 (-2.82%) | 4,123 |
| 26 May 2014 | INR | 58.2 | 74.7 | 58.2 | 69.1 | 17.275 | +0.4 (+0.58%) | 5,261 |
| 23 May 2014 | INR | 65 | 70.7 | 64 | 68.7 | 17.175 | +3.7 (+5.69%) | 8,350 |
| 22 May 2014 | INR | 64 | 65 | 62 | 65 | 16.25 | +0.85 (+1.33%) | 2,086 |
| 21 May 2014 | INR | 63 | 65 | 62.5 | 64.15 | 16.0375 | +1.95 (+3.14%) | 2,714 |
| 20 May 2014 | INR | 60.6 | 64 | 60.6 | 62.2 | 15.55 | -1.8 (-2.81%) | 808 |
| 19 May 2014 | INR | 64.1 | 64.1 | 61.1 | 64 | 16 | +2.8 (+4.58%) | 807 |
| 16 May 2014 | INR | 52.55 | 63.75 | 52.55 | 61.2 | 15.3 | -0.8 (-1.29%) | 2,918 |
| 15 May 2014 | INR | 60.1 | 65 | 60 | 62 | 15.5 | -2.5 (-3.88%) | 3,260 |
| 14 May 2014 | INR | 65 | 65 | 62 | 64.5 | 16.125 | +2.6 (+4.20%) | 5,112 |
| 13 May 2014 | INR | 63 | 66.25 | 58.75 | 61.9 | 15.475 | -0.2 (-0.32%) | 2,846 |
| 12 May 2014 | INR | 65 | 65 | 58.65 | 62.1 | 15.525 | -1.4 (-2.20%) | 863 |
| 9 May 2014 | INR | 64.95 | 64.95 | 63.1 | 63.5 | 15.875 | +0.45 (+0.71%) | 2,189 |
| 8 May 2014 | INR | 69.8 | 69.8 | 60.45 | 63.05 | 15.7625 | +0.35 (+0.56%) | 1,725 |
| 7 May 2014 | INR | 62.1 | 65 | 56.15 | 62.7 | 15.675 | +2.2 (+3.64%) | 5,299 |
| 6 May 2014 | INR | 59 | 60.5 | 55.55 | 60.5 | 15.125 | +5.5 (+10%) | 9,515 |
| 5 May 2014 | INR | 49.3 | 57.75 | 49.3 | 55 | 13.75 | +2.5 (+4.76%) | 3,039 |
| 2 May 2014 | INR | 49.05 | 53 | 49 | 52.5 | 13.125 | -0.8 (-1.50%) | 2,281 |
| 30 Apr 2014 | INR | 51.05 | 54.5 | 49.8 | 53.3 | 13.325 | -1.95 (-3.53%) | 603 |
