| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | +3.2 (+6.15%) | 20 |
| 28 Apr 2014 | INR | 53 | 56.5 | 52.05 | 52.05 | 13.0125 | -0.5 (-0.95%) | 1,104 |
| 25 Apr 2014 | INR | 50 | 52.55 | 49.1 | 52.55 | 13.1375 | +4.75 (+9.94%) | 2,542 |
| 23 Apr 2014 | INR | 48.35 | 50.95 | 47.1 | 47.8 | 11.95 | -1.2 (-2.45%) | 1,196 |
| 22 Apr 2014 | INR | 48.1 | 52 | 48.1 | 49 | 12.25 | 0.0 (0.0%) | 1,381 |
| 21 Apr 2014 | INR | 48.1 | 50.8 | 47.5 | 49 | 12.25 | +1.8 (+3.81%) | 1,377 |
| 17 Apr 2014 | INR | 48.1 | 48.1 | 46.1 | 47.2 | 11.8 | +1 (+2.16%) | 404 |
| 16 Apr 2014 | INR | 48.1 | 50.75 | 46.15 | 46.2 | 11.55 | -1.9 (-3.95%) | 2,962 |
| 15 Apr 2014 | INR | 48 | 48.1 | 47.5 | 48.1 | 12.025 | +0.35 (+0.73%) | 275 |
| 11 Apr 2014 | INR | 47 | 49.7 | 46.5 | 47.75 | 11.9375 | -0.5 (-1.04%) | 1,732 |
| 10 Apr 2014 | INR | 46.1 | 48.3 | 46 | 48.25 | 12.0625 | +2.15 (+4.66%) | 494 |
| 9 Apr 2014 | INR | 46 | 48.35 | 45.1 | 46.1 | 11.525 | 0.0 (0.0%) | 1,325 |
| 7 Apr 2014 | INR | 51 | 51 | 46 | 46.1 | 11.525 | -2 (-4.16%) | 373 |
| 4 Apr 2014 | INR | 50 | 50 | 44.1 | 48.1 | 12.025 | +2.1 (+4.57%) | 1,075 |
| 3 Apr 2014 | INR | 48 | 49.75 | 44 | 46 | 11.5 | +0.75 (+1.66%) | 1,981 |
| 2 Apr 2014 | INR | 46.1 | 47.8 | 45 | 45.25 | 11.3125 | -0.75 (-1.63%) | 6,400 |
| 1 Apr 2014 | INR | 46.25 | 46.25 | 46 | 46 | 11.5 | -0.25 (-0.54%) | 300 |
| 31 Mar 2014 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 11.5625 | -0.25 (-0.54%) | 300 |
| 28 Mar 2014 | INR | 50.6 | 50.6 | 46 | 46.5 | 11.625 | +0.5 (+1.09%) | 3,010 |
| 27 Mar 2014 | INR | 45 | 48.7 | 45 | 46 | 11.5 | +1.5 (+3.37%) | 5,870 |
| 26 Mar 2014 | INR | 45 | 46.75 | 43.3 | 44.5 | 11.125 | +0.1 (+0.23%) | 4,007 |
| 25 Mar 2014 | INR | 44 | 48 | 43 | 44.4 | 11.1 | -0.6 (-1.33%) | 15,263 |
| 24 Mar 2014 | INR | 45 | 45 | 45 | 45 | 11.25 | -1.45 (-3.12%) | 0 |
| 21 Mar 2014 | INR | 44.15 | 47 | 44.15 | 46.45 | 11.6125 | +1.35 (+2.99%) | 4,322 |
| 20 Mar 2014 | INR | 42 | 48 | 42 | 45.1 | 11.275 | +0.55 (+1.23%) | 8,374 |
| 19 Mar 2014 | INR | 45.35 | 49.35 | 43.35 | 44.55 | 11.1375 | -1.45 (-3.15%) | 2,478 |
| 18 Mar 2014 | INR | 46.1 | 46.15 | 45.9 | 46 | 11.5 | -0.1 (-0.22%) | 2,476 |
| 14 Mar 2014 | INR | 46.1 | 47 | 46.1 | 46.1 | 11.525 | -0.35 (-0.75%) | 126 |
| 13 Mar 2014 | INR | 46.2 | 49.75 | 46 | 46.45 | 11.6125 | +0.45 (+0.98%) | 1,158 |
| 12 Mar 2014 | INR | 52.55 | 52.55 | 46 | 46 | 11.5 | -1.85 (-3.87%) | 456 |
