| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 45.05 | 45.2 | 43 | 44.8 | 11.2 | -0.2 (-0.44%) | 1,012 |
| 24 Jan 2014 | INR | 46.9 | 46.9 | 45 | 45 | 11.25 | -2 (-4.26%) | 448 |
| 23 Jan 2014 | INR | 45.1 | 47 | 45.1 | 47 | 11.75 | +0.5 (+1.08%) | 611 |
| 22 Jan 2014 | INR | 45.9 | 46.5 | 45.9 | 46.5 | 11.625 | -0.4 (-0.85%) | 110 |
| 21 Jan 2014 | INR | 43.6 | 47.85 | 43.6 | 46.9 | 11.725 | +1.25 (+2.74%) | 153 |
| 20 Jan 2014 | INR | 42.3 | 45.9 | 42.3 | 45.65 | 11.4125 | +1.65 (+3.75%) | 18,484 |
| 17 Jan 2014 | INR | 43.8 | 45 | 43.1 | 44 | 11 | -1.5 (-3.30%) | 876 |
| 16 Jan 2014 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | +0.25 (+0.55%) | 0 |
| 15 Jan 2014 | INR | 45 | 46 | 43 | 45.25 | 11.3125 | +1.2 (+2.72%) | 1,180 |
| 14 Jan 2014 | INR | 45 | 46 | 44 | 44.05 | 11.0125 | -2 (-4.34%) | 2,395 |
| 13 Jan 2014 | INR | 43 | 46.9 | 43 | 46.05 | 11.5125 | +1.05 (+2.33%) | 6,492 |
| 10 Jan 2014 | INR | 42.05 | 45 | 42.05 | 45 | 11.25 | +1 (+2.27%) | 1,149 |
| 9 Jan 2014 | INR | 43 | 45.15 | 42.3 | 44 | 11 | +1 (+2.33%) | 714 |
| 8 Jan 2014 | INR | 43 | 43 | 43 | 43 | 10.75 | +1.75 (+4.24%) | 75 |
| 7 Jan 2014 | INR | 40.25 | 41.25 | 40.25 | 41.25 | 10.3125 | -1 (-2.37%) | 500 |
| 6 Jan 2014 | INR | 42.25 | 42.25 | 39 | 42.25 | 10.5625 | +2 (+4.97%) | 53 |
| 3 Jan 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 10.0625 | -1.85 (-4.39%) | 10 |
| 2 Jan 2014 | INR | 42.5 | 44 | 42.1 | 42.1 | 10.525 | -1.4 (-3.22%) | 980 |
| 1 Jan 2014 | INR | 45 | 45 | 43.5 | 43.5 | 10.875 | -1.95 (-4.29%) | 1,153 |
| 31 Dec 2013 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 11.3625 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 42.2 | 45.45 | 42.2 | 45.45 | 11.3625 | +1.65 (+3.77%) | 212 |
| 27 Dec 2013 | INR | 44.7 | 44.7 | 42.7 | 43.8 | 10.95 | -1.1 (-2.45%) | 542 |
| 26 Dec 2013 | INR | 42.45 | 46.5 | 42.45 | 44.9 | 11.225 | +0.25 (+0.56%) | 250 |
| 24 Dec 2013 | INR | 41.25 | 44.65 | 41.25 | 44.65 | 11.1625 | +1.85 (+4.32%) | 101 |
| 23 Dec 2013 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 10.7 | -2.2 (-4.89%) | 35 |
| 20 Dec 2013 | INR | 45 | 45 | 45 | 45 | 11.25 | +1 (+2.27%) | 10 |
| 19 Dec 2013 | INR | 44.5 | 45.4 | 44 | 44 | 11 | +0.7 (+1.62%) | 13 |
| 18 Dec 2013 | INR | 42 | 43.3 | 42 | 43.3 | 10.825 | +2.05 (+4.97%) | 12,005 |
| 17 Dec 2013 | INR | 43 | 43 | 41.25 | 41.25 | 10.3125 | -1.35 (-3.17%) | 1,179 |
| 16 Dec 2013 | INR | 46.5 | 46.5 | 42.4 | 42.6 | 10.65 | -1.95 (-4.38%) | 10,149 |
