| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 45 | 45 | 44.55 | 44.55 | 11.1375 | +1.05 (+2.41%) | 51 |
| 12 Dec 2013 | INR | 41.25 | 43.5 | 41.25 | 43.5 | 10.875 | +1.9 (+4.57%) | 901 |
| 11 Dec 2013 | INR | 41.5 | 41.6 | 41.5 | 41.6 | 10.4 | +1.95 (+4.92%) | 1,150 |
| 10 Dec 2013 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | -1.35 (-3.29%) | 250 |
| 9 Dec 2013 | INR | 40 | 41.15 | 40 | 41 | 10.25 | +1.8 (+4.59%) | 600 |
| 6 Dec 2013 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 9.8 | -0.8 (-2%) | 300 |
| 5 Dec 2013 | INR | 40 | 40 | 40 | 40 | 10 | -2.05 (-4.88%) | 5 |
| 4 Dec 2013 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 10.5125 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2013 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 10.5125 | -2.2 (-4.97%) | 10 |
| 2 Dec 2013 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 11.0625 | -0.1 (-0.23%) | 100 |
| 29 Nov 2013 | INR | 44.3 | 44.35 | 44.3 | 44.35 | 11.0875 | +2.1 (+4.97%) | 110 |
| 28 Nov 2013 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 10.5625 | +2 (+4.97%) | 1,285 |
| 27 Nov 2013 | INR | 43 | 43 | 40.25 | 40.25 | 10.0625 | -1.85 (-4.39%) | 11 |
| 26 Nov 2013 | INR | 44.05 | 44.1 | 41.5 | 42.1 | 10.525 | +0.1 (+0.24%) | 851 |
| 25 Nov 2013 | INR | 42 | 42 | 40.6 | 42 | 10.5 | +0.4 (+0.96%) | 301 |
| 22 Nov 2013 | INR | 41.2 | 41.6 | 41.2 | 41.6 | 10.4 | -0.9 (-2.12%) | 1,200 |
| 21 Nov 2013 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 46.25 | 46.25 | 42.5 | 42.5 | 10.625 | -1.6 (-3.63%) | 111 |
| 19 Nov 2013 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 11.025 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 42.3 | 44.1 | 42.3 | 44.1 | 11.025 | +2.1 (+5%) | 325 |
| 14 Nov 2013 | INR | 43.65 | 43.9 | 42 | 42 | 10.5 | -0.3 (-0.71%) | 213 |
| 13 Nov 2013 | INR | 43.9 | 44.1 | 42.1 | 42.3 | 10.575 | +0.3 (+0.71%) | 1,716 |
| 12 Nov 2013 | INR | 42 | 45 | 42 | 42 | 10.5 | -1 (-2.33%) | 5,138 |
| 11 Nov 2013 | INR | 42 | 43 | 42 | 43 | 10.75 | +1 (+2.38%) | 1,124 |
| 8 Nov 2013 | INR | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 42 | 42 | 42 | 42 | 10.5 | -1.55 (-3.56%) | 5 |
| 6 Nov 2013 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 10.8875 | -1.7 (-3.76%) | 125 |
| 5 Nov 2013 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 11.3125 | -2.25 (-4.74%) | 9 |
| 1 Nov 2013 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 48.4 | 48.4 | 47.5 | 47.5 | 11.875 | -1.75 (-3.55%) | 1,001 |
