| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 49 | 49.25 | 47.05 | 49.25 | 12.3125 | +0.25 (+0.51%) | 1,014 |
| 29 Oct 2013 | INR | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 250 |
| 28 Oct 2013 | INR | 47.5 | 49 | 47.5 | 49 | 12.25 | 0.0 (0.0%) | 478 |
| 25 Oct 2013 | INR | 49.1 | 49.1 | 47.3 | 49 | 12.25 | 0.0 (0.0%) | 770 |
| 24 Oct 2013 | INR | 49 | 49.1 | 49 | 49 | 12.25 | 0.0 (0.0%) | 3,035 |
| 23 Oct 2013 | INR | 49.95 | 49.95 | 49 | 49 | 12.25 | +0.65 (+1.34%) | 3,117 |
| 22 Oct 2013 | INR | 47.9 | 49.95 | 47.1 | 48.35 | 12.0875 | +0.1 (+0.21%) | 525 |
| 21 Oct 2013 | INR | 50.5 | 50.5 | 48.25 | 48.25 | 12.0625 | -1.25 (-2.53%) | 1,800 |
| 18 Oct 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | +0.4 (+0.81%) | 500 |
| 17 Oct 2013 | INR | 47.8 | 49.1 | 47.8 | 49.1 | 12.275 | -0.45 (-0.91%) | 252 |
| 15 Oct 2013 | INR | 50 | 50 | 49.55 | 49.55 | 12.3875 | +0.05 (+0.10%) | 368 |
| 14 Oct 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | -1.5 (-2.94%) | 1 |
| 11 Oct 2013 | INR | 51 | 51 | 51 | 51 | 12.75 | +1.45 (+2.93%) | 122 |
| 10 Oct 2013 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 12.3875 | -2.2 (-4.25%) | 100 |
| 9 Oct 2013 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | -1.25 (-2.36%) | 299 |
| 8 Oct 2013 | INR | 53 | 53 | 53 | 53 | 13.25 | -0.5 (-0.93%) | 1,101 |
| 7 Oct 2013 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | +0.25 (+0.47%) | 50 |
| 1 Oct 2013 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 13.3125 | -2.75 (-4.91%) | 5 |
| 30 Sep 2013 | INR | 51.25 | 56 | 51.25 | 56 | 14 | +2.1 (+3.90%) | 10 |
| 27 Sep 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 53.7 | 53.9 | 53.7 | 53.9 | 13.475 | +0.1 (+0.19%) | 250 |
| 24 Sep 2013 | INR | 53.95 | 53.95 | 53.8 | 53.8 | 13.45 | +1.9 (+3.66%) | 30 |
| 23 Sep 2013 | INR | 49.6 | 51.9 | 49.6 | 51.9 | 12.975 | 0.0 (0.0%) | 6 |
| 20 Sep 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 12.975 | +1.05 (+2.06%) | 200 |
| 19 Sep 2013 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 12.7125 | -2.65 (-4.95%) | 15 |
| 18 Sep 2013 | INR | 54.4 | 54.4 | 53.5 | 53.5 | 13.375 | +1 (+1.90%) | 5,559 |
| 17 Sep 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 13.125 | 0.0 (0.0%) | 0 |
