| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 53.1 | 63 | 53.1 | 63 | 15.75 | +5 (+8.62%) | 51 |
| 30 Jul 2013 | INR | 56 | 58 | 55 | 58 | 14.5 | -4 (-6.45%) | 131 |
| 29 Jul 2013 | INR | 58 | 62 | 58 | 62 | 15.5 | +6 (+10.71%) | 303 |
| 26 Jul 2013 | INR | 56.25 | 59.65 | 56 | 56 | 14 | -1.25 (-2.18%) | 6,941 |
| 25 Jul 2013 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 14.3125 | -2.7 (-4.50%) | 150 |
| 24 Jul 2013 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 14.9875 | +2 (+3.45%) | 500 |
| 23 Jul 2013 | INR | 57.15 | 58.9 | 57.15 | 57.95 | 14.4875 | -1.05 (-1.78%) | 455 |
| 22 Jul 2013 | INR | 59.1 | 59.1 | 57.35 | 59 | 14.75 | -3.65 (-5.83%) | 2,150 |
| 19 Jul 2013 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 15.6625 | +2.65 (+4.42%) | 250 |
| 18 Jul 2013 | INR | 60 | 60 | 60 | 60 | 15 | -0.3 (-0.50%) | 5,510 |
| 17 Jul 2013 | INR | 60 | 60.3 | 60 | 60.3 | 15.075 | +0.3 (+0.50%) | 5,691 |
| 16 Jul 2013 | INR | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 3,400 |
| 15 Jul 2013 | INR | 60 | 61 | 60 | 60 | 15 | -0.05 (-0.08%) | 2,263 |
| 12 Jul 2013 | INR | 61.2 | 62.9 | 60.05 | 60.05 | 15.0125 | 0.0 (0.0%) | 3,550 |
| 11 Jul 2013 | INR | 62.9 | 62.9 | 60.05 | 60.05 | 15.0125 | -3.65 (-5.73%) | 402 |
| 10 Jul 2013 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 15.925 | -1.6 (-2.45%) | 100 |
| 9 Jul 2013 | INR | 60.05 | 65.3 | 60.05 | 65.3 | 16.325 | +5.3 (+8.83%) | 185 |
| 8 Jul 2013 | INR | 60 | 60 | 60 | 60 | 15 | -2.9 (-4.61%) | 395 |
| 5 Jul 2013 | INR | 63 | 63 | 62.9 | 62.9 | 15.725 | -2.1 (-3.23%) | 150 |
| 4 Jul 2013 | INR | 65 | 65 | 65 | 65 | 16.25 | +2 (+3.17%) | 100 |
| 3 Jul 2013 | INR | 61.05 | 63 | 61.05 | 63 | 15.75 | 0.0 (0.0%) | 2,167 |
| 2 Jul 2013 | INR | 63 | 63 | 62.15 | 63 | 15.75 | -3.4 (-5.12%) | 11,349 |
| 1 Jul 2013 | INR | 61 | 66.4 | 61 | 66.4 | 16.6 | +1.7 (+2.63%) | 350 |
| 28 Jun 2013 | INR | 60.3 | 64.7 | 60.3 | 64.7 | 16.175 | +1.7 (+2.70%) | 200 |
| 27 Jun 2013 | INR | 63 | 63 | 63 | 63 | 15.75 | +2.8 (+4.65%) | 85 |
| 26 Jun 2013 | INR | 62.95 | 62.95 | 60.2 | 60.2 | 15.05 | +0.1 (+0.17%) | 190 |
| 25 Jun 2013 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 15.025 | -3.25 (-5.13%) | 200 |
| 24 Jun 2013 | INR | 61 | 63.7 | 61 | 63.35 | 15.8375 | +3.05 (+5.06%) | 149 |
| 21 Jun 2013 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 15.075 | -0.6 (-0.99%) | 100 |
| 20 Jun 2013 | INR | 63.9 | 63.9 | 60.9 | 60.9 | 15.225 | -1.2 (-1.93%) | 32 |
