| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 498.8 | 504.9 | 482.65 | 491.85 | 491.85 | +3.05 (+0.62%) | 32,347 |
| 21 Apr 2023 | INR | 501.95 | 505.8 | 483 | 488.8 | 488.8 | -3.9 (-0.79%) | 39,132 |
| 20 Apr 2023 | INR | 483.7 | 508.8 | 483.3 | 492.7 | 492.7 | +13.25 (+2.76%) | 69,196 |
| 19 Apr 2023 | INR | 480.8 | 488.85 | 477.7 | 479.45 | 479.45 | -1.6 (-0.33%) | 28,694 |
| 18 Apr 2023 | INR | 504 | 506 | 478.05 | 481.05 | 481.05 | -16.3 (-3.28%) | 46,029 |
| 17 Apr 2023 | INR | 501.05 | 506 | 476.8 | 497.35 | 497.35 | +0.5 (+0.10%) | 74,504 |
| 13 Apr 2023 | INR | 472.8 | 499.95 | 451 | 496.85 | 496.85 | +32.25 (+6.94%) | 237,144 |
| 12 Apr 2023 | INR | 458.9 | 468 | 446 | 464.6 | 464.6 | +10.45 (+2.30%) | 53,115 |
| 11 Apr 2023 | INR | 456.8 | 460 | 451 | 454.15 | 454.15 | +4.2 (+0.93%) | 24,292 |
| 10 Apr 2023 | INR | 449 | 468.5 | 447.35 | 449.95 | 449.95 | +3.35 (+0.75%) | 44,065 |
| 6 Apr 2023 | INR | 458.4 | 458.9 | 435.4 | 446.6 | 446.6 | -5.8 (-1.28%) | 34,172 |
| 5 Apr 2023 | INR | 426 | 456.7 | 418 | 452.4 | 452.4 | +35.35 (+8.48%) | 91,529 |
| 3 Apr 2023 | INR | 409.8 | 426 | 409.8 | 417.05 | 417.05 | +13.25 (+3.28%) | 34,664 |
| 31 Mar 2023 | INR | 402.8 | 415 | 386.05 | 403.8 | 403.8 | +9.05 (+2.29%) | 29,283 |
| 29 Mar 2023 | INR | 373.9 | 403.9 | 372 | 394.75 | 394.75 | +26.15 (+7.09%) | 25,125 |
| 28 Mar 2023 | INR | 384.8 | 384.8 | 363 | 368.6 | 368.6 | -9.7 (-2.56%) | 31,083 |
| 27 Mar 2023 | INR | 389.9 | 389.9 | 375.1 | 378.3 | 378.3 | -9.3 (-2.40%) | 11,853 |
| 24 Mar 2023 | INR | 391.5 | 391.9 | 383.85 | 387.6 | 387.6 | -4.2 (-1.07%) | 10,193 |
| 23 Mar 2023 | INR | 394.5 | 397 | 381.25 | 391.8 | 391.8 | -1.3 (-0.33%) | 6,725 |
| 22 Mar 2023 | INR | 384.7 | 395.5 | 383 | 393.1 | 393.1 | +14.1 (+3.72%) | 13,222 |
| 21 Mar 2023 | INR | 389.95 | 390.5 | 376 | 379 | 379 | -9.75 (-2.51%) | 32,377 |
| 20 Mar 2023 | INR | 391 | 391 | 381.05 | 388.75 | 388.75 | +1.65 (+0.43%) | 19,384 |
| 17 Mar 2023 | INR | 383.45 | 398.8 | 381.5 | 387.1 | 387.1 | +10.2 (+2.71%) | 12,258 |
| 16 Mar 2023 | INR | 385.2 | 387.95 | 369 | 376.9 | 376.9 | -8.3 (-2.15%) | 32,228 |
| 15 Mar 2023 | INR | 385 | 415 | 385 | 385.2 | 385.2 | +6.7 (+1.77%) | 16,749 |
| 14 Mar 2023 | INR | 390.4 | 392 | 366 | 378.5 | 378.5 | -10.55 (-2.71%) | 41,557 |
| 13 Mar 2023 | INR | 390 | 397.95 | 385 | 389.05 | 389.05 | -1.2 (-0.31%) | 16,005 |
| 10 Mar 2023 | INR | 389.15 | 391.95 | 385 | 390.25 | 390.25 | -2 (-0.51%) | 11,428 |
| 9 Mar 2023 | INR | 397.65 | 397.65 | 389 | 392.25 | 392.25 | +1.8 (+0.46%) | 9,306 |
| 8 Mar 2023 | INR | 392.85 | 394.95 | 385.1 | 390.45 | 390.45 | -3.1 (-0.79%) | 12,614 |
