| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 61 | 62.1 | 61 | 62.1 | 15.525 | -2.9 (-4.46%) | 450 |
| 18 Jun 2013 | INR | 64.35 | 65 | 64.35 | 65 | 16.25 | +2.85 (+4.59%) | 150 |
| 17 Jun 2013 | INR | 64.5 | 64.5 | 62.15 | 62.15 | 15.5375 | -0.8 (-1.27%) | 2,100 |
| 14 Jun 2013 | INR | 59.1 | 62.95 | 59.1 | 62.95 | 15.7375 | +2.2 (+3.62%) | 1,950 |
| 13 Jun 2013 | INR | 61.05 | 61.05 | 60.75 | 60.75 | 15.1875 | -2.25 (-3.57%) | 850 |
| 12 Jun 2013 | INR | 63 | 63 | 63 | 63 | 15.75 | 0.0 (0.0%) | 50 |
| 11 Jun 2013 | INR | 58.25 | 64 | 58.25 | 63 | 15.75 | -1.7 (-2.63%) | 12,701 |
| 10 Jun 2013 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 16.175 | +4.2 (+6.94%) | 200 |
| 7 Jun 2013 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | -2.4 (-3.82%) | 235 |
| 6 Jun 2013 | INR | 67.9 | 67.9 | 62.9 | 62.9 | 15.725 | +5.4 (+9.39%) | 505 |
| 5 Jun 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 14.375 | -2.5 (-4.17%) | 100 |
| 4 Jun 2013 | INR | 61 | 61 | 60 | 60 | 15 | -1.95 (-3.15%) | 15 |
| 3 Jun 2013 | INR | 59 | 63.5 | 59 | 61.95 | 15.4875 | +2.2 (+3.68%) | 2,300 |
| 31 May 2013 | INR | 59.65 | 59.85 | 59.65 | 59.75 | 14.9375 | -0.2 (-0.33%) | 180 |
| 30 May 2013 | INR | 59.95 | 59.95 | 56.55 | 59.95 | 14.9875 | -0.05 (-0.08%) | 32,984 |
| 29 May 2013 | INR | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 1,000 |
| 28 May 2013 | INR | 59.9 | 60 | 59.9 | 60 | 15 | +3 (+5.26%) | 23,465 |
| 27 May 2013 | INR | 59.9 | 59.9 | 57 | 57 | 14.25 | -3 (-5%) | 860 |
| 24 May 2013 | INR | 60.2 | 60.65 | 60 | 60 | 15 | 0.0 (0.0%) | 9,418 |
| 23 May 2013 | INR | 60.1 | 61.85 | 60 | 60 | 15 | -1.85 (-2.99%) | 4,720 |
| 22 May 2013 | INR | 69.85 | 69.85 | 61.85 | 61.85 | 15.4625 | -8.35 (-11.89%) | 152,824 |
| 21 May 2013 | INR | 70.25 | 70.3 | 70.2 | 70.2 | 17.55 | +2.2 (+3.24%) | 91,500 |
| 20 May 2013 | INR | 66.5 | 68 | 65.15 | 68 | 17 | +1.5 (+2.26%) | 3,825 |
| 17 May 2013 | INR | 66.1 | 66.5 | 66.1 | 66.5 | 16.625 | +0.35 (+0.53%) | 750 |
| 16 May 2013 | INR | 65.1 | 66.3 | 65.1 | 66.15 | 16.5375 | +0.65 (+0.99%) | 1,657 |
| 15 May 2013 | INR | 66 | 66 | 65.5 | 65.5 | 16.375 | +0.45 (+0.69%) | 1,089 |
| 14 May 2013 | INR | 65 | 65.05 | 65 | 65.05 | 16.2625 | +1.05 (+1.64%) | 1,000 |
| 13 May 2013 | INR | 64.05 | 64.95 | 64 | 64 | 16 | -0.1 (-0.16%) | 1,275 |
| 10 May 2013 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 16.025 | +1 (+1.58%) | 550 |
| 9 May 2013 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 15.775 | -1 (-1.56%) | 1,150 |
