| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 66.25 | 66.25 | 64.1 | 64.1 | 16.025 | -2.9 (-4.33%) | 250 |
| 7 May 2013 | INR | 71 | 71 | 66.6 | 67 | 16.75 | +2.1 (+3.24%) | 3,332 |
| 6 May 2013 | INR | 64.45 | 64.9 | 64.45 | 64.9 | 16.225 | +0.4 (+0.62%) | 500 |
| 3 May 2013 | INR | 64 | 64.5 | 64 | 64.5 | 16.125 | +2 (+3.20%) | 3,905 |
| 2 May 2013 | INR | 62.1 | 62.5 | 62.1 | 62.5 | 15.625 | -0.75 (-1.19%) | 200 |
| 30 Apr 2013 | INR | 62.65 | 63.25 | 62.65 | 63.25 | 15.8125 | +0.65 (+1.04%) | 2,825 |
| 29 Apr 2013 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 15.65 | +0.6 (+0.97%) | 1,300 |
| 26 Apr 2013 | INR | 61.1 | 63 | 61.1 | 62 | 15.5 | +0.9 (+1.47%) | 8,468 |
| 25 Apr 2013 | INR | 60.45 | 61.1 | 60.45 | 61.1 | 15.275 | +0.1 (+0.16%) | 250 |
| 23 Apr 2013 | INR | 60 | 61 | 60 | 61 | 15.25 | -0.55 (-0.89%) | 5,000 |
| 22 Apr 2013 | INR | 63 | 63 | 60.1 | 61.55 | 15.3875 | -0.55 (-0.89%) | 1,050 |
| 18 Apr 2013 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 15.525 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 62 | 62.1 | 62 | 62.1 | 15.525 | -0.2 (-0.32%) | 451 |
| 16 Apr 2013 | INR | 60.05 | 65.95 | 60.05 | 62.3 | 15.575 | +0.3 (+0.48%) | 2,325 |
| 15 Apr 2013 | INR | 65 | 65 | 62 | 62 | 15.5 | -3.45 (-5.27%) | 4,100 |
| 12 Apr 2013 | INR | 63.1 | 65.45 | 63.1 | 65.45 | 16.3625 | +3 (+4.80%) | 150 |
| 11 Apr 2013 | INR | 66 | 66 | 64 | 62.45 | 15.6125 | +0.05 (+0.08%) | 350 |
| 10 Apr 2013 | INR | 62.4 | 62.45 | 62.4 | 62.4 | 15.6 | -0.05 (-0.08%) | 3,381 |
| 9 Apr 2013 | INR | 62.5 | 62.7 | 62.4 | 62.45 | 15.6125 | -1 (-1.58%) | 3,900 |
| 8 Apr 2013 | INR | 62.4 | 62.45 | 62.4 | 63.45 | 15.8625 | 0.0 (0.0%) | 500 |
| 5 Apr 2013 | INR | 63.05 | 64.5 | 62.4 | 63.45 | 15.8625 | +0.2 (+0.32%) | 336 |
| 4 Apr 2013 | INR | 64.5 | 64.75 | 62 | 63.25 | 15.8125 | +1.1 (+1.77%) | 10,991 |
| 3 Apr 2013 | INR | 65 | 65 | 60.65 | 62.15 | 15.5375 | -1.25 (-1.97%) | 21,828 |
| 2 Apr 2013 | INR | 64.65 | 69 | 60 | 63.4 | 15.85 | +0.9 (+1.44%) | 84,549 |
| 1 Apr 2013 | INR | 60 | 62.5 | 59.55 | 62.5 | 15.625 | +2.1 (+3.48%) | 2,111 |
| 28 Mar 2013 | INR | 59.6 | 62 | 59.6 | 60.4 | 15.1 | -0.1 (-0.17%) | 9,276 |
| 26 Mar 2013 | INR | 58 | 61 | 57.25 | 60.5 | 15.125 | +0.8 (+1.34%) | 8,138 |
| 25 Mar 2013 | INR | 59.9 | 60 | 59.65 | 59.7 | 14.925 | +1.6 (+2.75%) | 112 |
| 22 Mar 2013 | INR | 59.95 | 60 | 57.2 | 58.1 | 14.525 | +0.1 (+0.17%) | 5,551 |
| 21 Mar 2013 | INR | 58 | 60 | 57.5 | 58 | 14.5 | +0.55 (+0.96%) | 8,493 |
