| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 60.2 | 60.2 | 53.6 | 56.3 | 14.075 | -3.5 (-5.85%) | 2,911 |
| 5 Feb 2013 | INR | 63 | 63 | 56.7 | 59.8 | 14.95 | +3.3 (+5.84%) | 932 |
| 4 Feb 2013 | INR | 56.1 | 57.6 | 56 | 56.5 | 14.125 | -3.2 (-5.36%) | 1,226 |
| 1 Feb 2013 | INR | 60.05 | 62 | 58.1 | 59.7 | 14.925 | +2.9 (+5.11%) | 3,374 |
| 31 Jan 2013 | INR | 59 | 59 | 56 | 56.8 | 14.2 | -2.1 (-3.57%) | 512 |
| 30 Jan 2013 | INR | 56.1 | 58.9 | 56.1 | 58.9 | 14.725 | +2.9 (+5.18%) | 251 |
| 29 Jan 2013 | INR | 62.95 | 62.95 | 55.65 | 56 | 14 | -1.2 (-2.10%) | 2,506 |
| 28 Jan 2013 | INR | 66 | 66 | 56.9 | 57.2 | 14.3 | -1.6 (-2.72%) | 690 |
| 25 Jan 2013 | INR | 58 | 59 | 54.55 | 58.8 | 14.7 | +0.5 (+0.86%) | 552 |
| 24 Jan 2013 | INR | 61 | 61 | 58 | 58.3 | 14.575 | -0.7 (-1.19%) | 1,007 |
| 23 Jan 2013 | INR | 60 | 60.9 | 58.6 | 59 | 14.75 | -0.25 (-0.42%) | 2,855 |
| 22 Jan 2013 | INR | 62.8 | 62.8 | 58.95 | 59.25 | 14.8125 | -0.65 (-1.09%) | 3,402 |
| 21 Jan 2013 | INR | 64 | 64 | 59.5 | 59.9 | 14.975 | -0.25 (-0.42%) | 3,891 |
| 18 Jan 2013 | INR | 70 | 70 | 59.6 | 60.15 | 15.0375 | -2 (-3.22%) | 5,023 |
| 17 Jan 2013 | INR | 64.9 | 64.9 | 61 | 62.15 | 15.5375 | -1 (-1.58%) | 5,013 |
| 16 Jan 2013 | INR | 65 | 65 | 62.8 | 63.15 | 15.7875 | -2.75 (-4.17%) | 925 |
| 15 Jan 2013 | INR | 64 | 66 | 64 | 65.9 | 16.475 | +0.65 (+1.00%) | 1,724 |
| 14 Jan 2013 | INR | 65 | 68.7 | 65 | 65.25 | 16.3125 | -0.15 (-0.23%) | 916 |
| 11 Jan 2013 | INR | 79.9 | 79.9 | 65 | 65.4 | 16.35 | -5.4 (-7.63%) | 6,248 |
| 10 Jan 2013 | INR | 61.6 | 72.85 | 61.6 | 70.8 | 17.7 | +7.85 (+12.47%) | 40,751 |
| 9 Jan 2013 | INR | 63 | 63 | 62.95 | 62.95 | 15.7375 | +0.45 (+0.72%) | 252 |
| 8 Jan 2013 | INR | 61.65 | 65 | 61.65 | 62.5 | 15.625 | +0.8 (+1.30%) | 21,100 |
| 7 Jan 2013 | INR | 62.1 | 62.1 | 61.2 | 61.7 | 15.425 | 0.0 (0.0%) | 1,125 |
| 4 Jan 2013 | INR | 62.1 | 62.35 | 61.4 | 61.7 | 15.425 | -1.4 (-2.22%) | 3,247 |
| 3 Jan 2013 | INR | 64.75 | 69 | 62.55 | 63.1 | 15.775 | +0.6 (+0.96%) | 4,240 |
| 2 Jan 2013 | INR | 63.95 | 63.95 | 61 | 62.5 | 15.625 | +0.85 (+1.38%) | 2,087 |
| 1 Jan 2013 | INR | 61.1 | 62 | 61.1 | 61.65 | 15.4125 | +0.25 (+0.41%) | 281 |
| 31 Dec 2012 | INR | 60.6 | 61.6 | 60.6 | 61.4 | 15.35 | -0.6 (-0.97%) | 1,075 |
| 28 Dec 2012 | INR | 64 | 64 | 61.25 | 62 | 15.5 | -1.05 (-1.67%) | 1,327 |
| 27 Dec 2012 | INR | 55.25 | 65.5 | 55.25 | 63.05 | 15.7625 | +3.45 (+5.79%) | 6,141 |
