| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 60 | 61 | 59.4 | 60.2 | 15.05 | -1.6 (-2.59%) | 1,027 |
| 29 Jun 2012 | INR | 60.8 | 61.9 | 60 | 61.8 | 15.45 | +2.8 (+4.75%) | 3,185 |
| 28 Jun 2012 | INR | 60.5 | 63.3 | 59 | 59 | 14.75 | -2.5 (-4.07%) | 1,216 |
| 27 Jun 2012 | INR | 63 | 64 | 61.1 | 61.5 | 15.375 | -1.5 (-2.38%) | 2,033 |
| 26 Jun 2012 | INR | 62.65 | 63.45 | 62.15 | 63 | 15.75 | -1.95 (-3.00%) | 225 |
| 25 Jun 2012 | INR | 65 | 65 | 62 | 64.95 | 16.2375 | -0.05 (-0.08%) | 835 |
| 22 Jun 2012 | INR | 67.95 | 67.95 | 64 | 65 | 16.25 | -0.45 (-0.69%) | 1,031 |
| 21 Jun 2012 | INR | 64 | 66.75 | 62.5 | 65.45 | 16.3625 | +0.6 (+0.93%) | 8,135 |
| 20 Jun 2012 | INR | 63.5 | 65.7 | 63.5 | 64.85 | 16.2125 | +1.3 (+2.05%) | 5,285 |
| 19 Jun 2012 | INR | 64.4 | 64.45 | 63.2 | 63.55 | 15.8875 | +1.05 (+1.68%) | 351 |
| 18 Jun 2012 | INR | 63.9 | 66.35 | 62.5 | 62.5 | 15.625 | -1.3 (-2.04%) | 2,078 |
| 15 Jun 2012 | INR | 64.35 | 64.9 | 62.5 | 63.8 | 15.95 | -0.1 (-0.16%) | 375 |
| 14 Jun 2012 | INR | 64.45 | 68.45 | 62.25 | 63.9 | 15.975 | +0.15 (+0.24%) | 8,904 |
| 13 Jun 2012 | INR | 60 | 66.75 | 60 | 63.75 | 15.9375 | +0.15 (+0.24%) | 4,824 |
| 12 Jun 2012 | INR | 62 | 64 | 61.5 | 63.6 | 15.9 | +1.45 (+2.33%) | 3,155 |
| 11 Jun 2012 | INR | 62 | 62.7 | 61.2 | 62.15 | 15.5375 | +0.8 (+1.30%) | 1,345 |
| 8 Jun 2012 | INR | 60.05 | 63.05 | 60.05 | 61.35 | 15.3375 | -0.3 (-0.49%) | 750 |
| 7 Jun 2012 | INR | 61 | 66.9 | 61 | 61.65 | 15.4125 | +0.2 (+0.33%) | 4,550 |
| 6 Jun 2012 | INR | 60 | 64.45 | 59.65 | 61.45 | 15.3625 | +2.95 (+5.04%) | 4,841 |
| 5 Jun 2012 | INR | 59 | 61 | 58.5 | 58.5 | 14.625 | -0.25 (-0.43%) | 1,041 |
| 4 Jun 2012 | INR | 57.1 | 58.75 | 57 | 58.75 | 14.6875 | +1.65 (+2.89%) | 1,728 |
| 1 Jun 2012 | INR | 58 | 58.5 | 57.1 | 57.1 | 14.275 | -0.9 (-1.55%) | 626 |
| 31 May 2012 | INR | 60.95 | 60.95 | 57.2 | 58 | 14.5 | -0.1 (-0.17%) | 1,076 |
| 30 May 2012 | INR | 59 | 59.95 | 57.95 | 58.1 | 14.525 | -0.6 (-1.02%) | 1,791 |
| 29 May 2012 | INR | 56.8 | 58.95 | 56.8 | 58.7 | 14.675 | +1.55 (+2.71%) | 275 |
| 28 May 2012 | INR | 58 | 58.9 | 56.65 | 57.15 | 14.2875 | -2.6 (-4.35%) | 3,735 |
| 25 May 2012 | INR | 57.5 | 60 | 56 | 59.75 | 14.9375 | +0.75 (+1.27%) | 1,941 |
| 24 May 2012 | INR | 60 | 60 | 59 | 59 | 14.75 | -1 (-1.67%) | 250 |
| 23 May 2012 | INR | 61 | 61.4 | 60 | 60 | 15 | -0.15 (-0.25%) | 127 |
| 22 May 2012 | INR | 59.7 | 63 | 59.4 | 60.15 | 15.0375 | +0.35 (+0.59%) | 2,284 |
