Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
21 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
20 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
17 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
16 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 0 |
14 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
13 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
9 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
8 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
7 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.11 (+1.02%) | 0 |
6 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
2 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
1 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.24 (-2.18%) | 0 |
31 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
30 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
27 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
26 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.25 (+2.32%) | 0 |
25 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.33 (+3.16%) | 0 |
24 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
23 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
20 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.26 (-2.47%) | 0 |
19 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.3 (-2.77%) | 0 |
18 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 0 |
17 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
16 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
13 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
12 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.28 (-2.47%) | 0 |
11 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 0 |