Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 0 |
26 Jul 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
25 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
21 Jul 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
20 Jul 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
19 Jul 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
18 Jul 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 0 |
15 Jul 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
14 Jul 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
13 Jul 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
12 Jul 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 0 |
11 Jul 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
8 Jul 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
7 Jul 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
6 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
1 Jul 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.06 (+0.90%) | 0 |
30 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
29 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
28 Jun 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 0 |
27 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
24 Jun 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.12 (+1.79%) | 0 |
23 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
22 Jun 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
21 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 0 |
17 Jun 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 0 |
15 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.08 (+1.21%) | 0 |
14 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |