Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
13 Jan 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
10 Jan 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
9 Jan 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
8 Jan 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 0 |
7 Jan 2003 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
6 Jan 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
3 Jan 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.1 (+1.72%) | 0 |
1 Jan 2003 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
30 Dec 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
27 Dec 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
26 Dec 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
23 Dec 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
20 Dec 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
19 Dec 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
18 Dec 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
17 Dec 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
16 Dec 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.08 (+1.38%) | 0 |
13 Dec 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
12 Dec 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
11 Dec 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
10 Dec 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
9 Dec 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
6 Dec 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
5 Dec 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 0 |
4 Dec 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |