Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |
21 Oct 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
18 Oct 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.02 (+0.35%) | 0 |
17 Oct 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.09 (+1.61%) | 0 |
16 Oct 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 0 |
15 Oct 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.16 (+2.88%) | 0 |
14 Oct 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
11 Oct 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.12 (+2.22%) | 0 |
10 Oct 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.12 (+2.27%) | 0 |
9 Oct 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.11 (-2.04%) | 0 |
8 Oct 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 0 |
7 Oct 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 0 |
4 Oct 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 0 |
3 Oct 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.03 (-0.54%) | 0 |
2 Oct 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 0 |
1 Oct 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 0 |
30 Sep 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 0 |
27 Sep 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 0 |
26 Sep 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.06 (+1.08%) | 0 |
25 Sep 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.06 (+1.09%) | 0 |
24 Sep 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.06 (-1.08%) | 0 |
23 Sep 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
20 Sep 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 0 |
18 Sep 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 0 |
17 Sep 2002 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 0 |
16 Sep 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
12 Sep 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 0 |
11 Sep 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |