Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.17 (+3.06%) | 0 |
26 Jul 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
25 Jul 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
24 Jul 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.16 (+2.99%) | 0 |
23 Jul 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.07 (-1.29%) | 0 |
22 Jul 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 0 |
19 Jul 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.12 (-2.12%) | 0 |
18 Jul 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.06 (-1.05%) | 0 |
17 Jul 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
16 Jul 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 0 |
15 Jul 2002 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 0 |
12 Jul 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
11 Jul 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 0 |
10 Jul 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.09 (-1.53%) | 0 |
9 Jul 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 0 |
8 Jul 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
5 Jul 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 0 |
4 Jul 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 0 |
1 Jul 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 0 |
28 Jun 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
27 Jun 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
26 Jun 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
25 Jun 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
24 Jun 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 0 |
20 Jun 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 0 |
19 Jun 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |