Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
21 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 0 |
20 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06 (-0.80%) | 0 |
17 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
16 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 0 |
15 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 0 |
14 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 0 |
13 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
9 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
8 Apr 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.13 (+1.82%) | 0 |
7 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 0 |
3 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 0 |
2 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 0 |
1 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.16 (-2.28%) | 0 |
31 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
30 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.15 (+2.16%) | 0 |
27 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
26 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.27 (+3.99%) | 0 |
25 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |
24 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
23 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 0 |
20 Mar 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 0 |
19 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 0 |
18 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.25 (-3.46%) | 0 |
17 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.17 (+2.41%) | 0 |
16 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 0 |
13 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 0 |
12 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.41 (-5.39%) | 0 |
11 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.21 (-2.69%) | 0 |