Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
29 Dec 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
28 Dec 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 0 |
27 Dec 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
26 Dec 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
22 Dec 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
21 Dec 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
20 Dec 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
19 Dec 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
18 Dec 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
15 Dec 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
13 Dec 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.1 (+1.34%) | 0 |
12 Dec 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
11 Dec 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
8 Dec 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
7 Dec 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 0 |
6 Dec 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
4 Dec 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.03 (-0.41%) | 0 |
1 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
30 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
29 Nov 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
28 Nov 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
27 Nov 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
24 Nov 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
22 Nov 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
21 Nov 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
17 Nov 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |