Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
9 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
8 Jan 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
7 Jan 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
4 Jan 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.14 (+2.00%) | 0 |
3 Jan 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 0 |
2 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 0 |
28 Dec 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
26 Dec 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.19 (+2.78%) | 0 |
24 Dec 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 0 |
21 Dec 2018 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.09 (-1.28%) | 0 |
20 Dec 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
19 Dec 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 0 |
18 Dec 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
17 Dec 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 0 |
14 Dec 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 0 |
13 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
12 Dec 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
11 Dec 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
7 Dec 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 0 |
6 Dec 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
4 Dec 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 0 |
3 Dec 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
30 Nov 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
29 Nov 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 0 |
28 Nov 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.11 (+1.50%) | 0 |