Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
15 Nov 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
14 Nov 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.12 (+1.69%) | 0 |
13 Nov 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 0 |
9 Nov 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 0 |
8 Nov 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
7 Nov 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 0 |
6 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
3 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
2 Nov 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.1 (+1.44%) | 0 |
1 Nov 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
31 Oct 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
30 Oct 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
27 Oct 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
26 Oct 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
25 Oct 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.08 (-1.16%) | 0 |
24 Oct 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |
23 Oct 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
19 Oct 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
18 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 0 |
17 Oct 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
16 Oct 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 0 |
13 Oct 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
11 Oct 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
10 Oct 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
9 Oct 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
6 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 0 |