Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.009 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0 (+4.44%) | 0 |
14 May 2022 | USD | 0.0088 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 0 |
13 May 2022 | USD | 0.0087 | 0.0093 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 0 |
12 May 2022 | USD | 0.0087 | 0.009 | 0.0079 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0093 | 0.0096 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 0 |
10 May 2022 | USD | 0.0091 | 0.0098 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
9 May 2022 | USD | 0.0102 | 0.0103 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 0 |
8 May 2022 | USD | 0.0107 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 0 |
7 May 2022 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 0 |
6 May 2022 | USD | 0.011 | 0.011 | 0.0106 | 0.0108 | 0.0108 | -0 (-1.82%) | 0 |
5 May 2022 | USD | 0.0119 | 0.0119 | 0.0108 | 0.011 | 0.011 | -0.001 (-7.56%) | 0 |
4 May 2022 | USD | 0.0113 | 0.012 | 0.0113 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 0 |
3 May 2022 | USD | 0.0116 | 0.0116 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 0 |
2 May 2022 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 0 |
1 May 2022 | USD | 0.0113 | 0.0116 | 0.0113 | 0.0115 | 0.0115 | +0 (+1.77%) | 0 |
30 Apr 2022 | USD | 0.0116 | 0.0116 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 0 |
29 Apr 2022 | USD | 0.0119 | 0.012 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 0 |
28 Apr 2022 | USD | 0.0118 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
27 Apr 2022 | USD | 0.0114 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | +0 (+3.51%) | 0 |
26 Apr 2022 | USD | 0.0121 | 0.0122 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 0 |
25 Apr 2022 | USD | 0.0118 | 0.0121 | 0.0115 | 0.0121 | 0.0121 | +0 (+2.54%) | 0 |
24 Apr 2022 | USD | 0.0118 | 0.012 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0119 | 0.012 | 0.0118 | 0.0118 | 0.0118 | -0 (-0.84%) | 0 |
22 Apr 2022 | USD | 0.0122 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 0 |
21 Apr 2022 | USD | 0.0124 | 0.0129 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 0 |
20 Apr 2022 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | -0 (-0.80%) | 0 |
19 Apr 2022 | USD | 0.0122 | 0.0125 | 0.0122 | 0.0125 | 0.0125 | +0 (+2.46%) | 0 |
18 Apr 2022 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0122 | 0.0122 | +0 (+2.52%) | 0 |
17 Apr 2022 | USD | 0.0121 | 0.0122 | 0.0119 | 0.0119 | 0.0119 | -0 (-1.65%) | 0 |
16 Apr 2022 | USD | 0.0122 | 0.0122 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 0 |