Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0126 | 0.0128 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
13 Feb 2022 | USD | 0.0127 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0131 | 0.0131 | 0.0126 | 0.0127 | 0.0127 | -0 (-3.05%) | 0 |
10 Feb 2022 | USD | 0.0133 | 0.0137 | 0.013 | 0.0131 | 0.0131 | -0 (-1.50%) | 0 |
9 Feb 2022 | USD | 0.0132 | 0.0134 | 0.013 | 0.0133 | 0.0133 | +0 (+0.76%) | 0 |
8 Feb 2022 | USD | 0.0132 | 0.0136 | 0.0128 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0127 | 0.0133 | 0.0125 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 0 |
6 Feb 2022 | USD | 0.0124 | 0.0128 | 0.0124 | 0.0127 | 0.0127 | +0 (+2.42%) | 0 |
5 Feb 2022 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | -0 (-0.80%) | 0 |
4 Feb 2022 | USD | 0.0111 | 0.0125 | 0.0111 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 0 |
3 Feb 2022 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0116 | 0.0117 | 0.011 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 0 |
1 Feb 2022 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 0 |
31 Jan 2022 | USD | 0.0114 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
30 Jan 2022 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0113 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 0 |
28 Jan 2022 | USD | 0.0111 | 0.0114 | 0.0109 | 0.0113 | 0.0113 | +0 (+1.80%) | 0 |
27 Jan 2022 | USD | 0.0111 | 0.0111 | 0.0107 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0111 | 0.0116 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.011 | 0.0112 | 0.0107 | 0.0111 | 0.0111 | +0 (+0.91%) | 0 |
24 Jan 2022 | USD | 0.0109 | 0.0112 | 0.01 | 0.011 | 0.011 | +0 (+0.92%) | 0 |
23 Jan 2022 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | +0 (+3.81%) | 0 |
22 Jan 2022 | USD | 0.0109 | 0.011 | 0.0103 | 0.0105 | 0.0105 | -0 (-3.67%) | 0 |
21 Jan 2022 | USD | 0.0122 | 0.0123 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-10.66%) | 0 |
20 Jan 2022 | USD | 0.0125 | 0.013 | 0.0122 | 0.0122 | 0.0122 | -0 (-2.40%) | 0 |
19 Jan 2022 | USD | 0.0127 | 0.0127 | 0.0124 | 0.0125 | 0.0125 | -0 (-1.57%) | 0 |
18 Jan 2022 | USD | 0.0127 | 0.0128 | 0.0124 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0129 | 0.013 | 0.0125 | 0.0127 | 0.0127 | -0 (-1.55%) | 0 |
16 Jan 2022 | USD | 0.013 | 0.013 | 0.0128 | 0.0129 | 0.0129 | -0 (-0.77%) | 0 |