Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
13 Apr 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.16 (+1.27%) | 0 |
12 Apr 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
11 Apr 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
10 Apr 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
6 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
4 Apr 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.17 (-1.33%) | 0 |
3 Apr 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.21 (+1.67%) | 0 |
30 Mar 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
29 Mar 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
28 Mar 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
27 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
24 Mar 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
23 Mar 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
22 Mar 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24 (-1.92%) | 0 |
21 Mar 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 0 |
20 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 0 |
17 Mar 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25 (-2.01%) | 0 |
16 Mar 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 0 |
15 Mar 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.22 (-1.77%) | 0 |
14 Mar 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 (+1.97%) | 0 |
13 Mar 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
10 Mar 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.36 (-2.87%) | 0 |
9 Mar 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.34 (-2.64%) | 0 |
8 Mar 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
7 Mar 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
6 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |
3 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.21 (+1.63%) | 0 |