Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.18 (-1.45%) | 0 |
17 Jan 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.07 (+0.57%) | 0 |
13 Jan 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
12 Jan 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
11 Jan 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.21 (+1.75%) | 0 |
10 Jan 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
9 Jan 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
6 Jan 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 0 |
5 Jan 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 0 |
4 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
3 Jan 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 0 |
30 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
29 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.27 (+2.33%) | 0 |
28 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.13 (-1.11%) | 0 |
27 Dec 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
23 Dec 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
22 Dec 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.22 (-1.84%) | 0 |
21 Dec 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 0 |
20 Dec 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
19 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.16 (-1.34%) | 0 |
16 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
15 Dec 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.4 (-3.22%) | 0 |
14 Dec 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 0 |
13 Dec 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.17 (+1.38%) | 0 |
12 Dec 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.21 (+1.73%) | 0 |
9 Dec 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.17 (-1.38%) | 0 |
8 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 0 |
7 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
6 Dec 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 0 |
5 Dec 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.33 (-2.60%) | 0 |