Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
1 Dec 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
30 Nov 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.52 (+4.29%) | 0 |
29 Nov 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
28 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.17 (-1.38%) | 0 |
25 Nov 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
23 Nov 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
22 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
21 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08 (-0.66%) | 0 |
18 Nov 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
17 Nov 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
16 Nov 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
15 Nov 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.21 (+1.72%) | 0 |
14 Nov 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 0 |
11 Nov 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
10 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.81 (+7.12%) | 0 |
9 Nov 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.27 (-2.32%) | 0 |
8 Nov 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |
7 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
4 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
3 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
2 Nov 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.41 (-3.45%) | 0 |
1 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
31 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
28 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.26 (+2.22%) | 0 |
27 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
26 Oct 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |
25 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.33 (+2.88%) | 0 |
24 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
21 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 0 |