Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 0 |
19 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.2 (-1.74%) | 0 |
18 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.17 (+1.50%) | 0 |
17 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.41 (+3.76%) | 0 |
14 Oct 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.34 (-3.02%) | 0 |
13 Oct 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 0 |
12 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
11 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.16 (-1.42%) | 0 |
10 Oct 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.16 (-1.40%) | 0 |
7 Oct 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.39 (-3.30%) | 0 |
6 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
5 Oct 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
4 Oct 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.42 (+3.65%) | 0 |
3 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.3 (+2.67%) | 0 |
30 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
29 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.21 (-1.82%) | 0 |
28 Sep 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.29 (+2.58%) | 0 |
27 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
26 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 0 |
23 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 0 |
22 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.32 (-2.71%) | 0 |
21 Sep 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
20 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
19 Sep 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
16 Sep 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.21 (-1.71%) | 0 |
15 Sep 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
14 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
13 Sep 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.55 (-4.27%) | 0 |
12 Sep 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |
9 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.21 (+1.67%) | 0 |