Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.22 (+1.78%) | 0 |
7 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.35 (+2.91%) | 0 |
6 Sep 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
2 Sep 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
1 Sep 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.14 (-1.14%) | 0 |
31 Aug 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
30 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
29 Aug 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
26 Aug 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.49 (-3.76%) | 0 |
25 Aug 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.21 (+1.64%) | 0 |
24 Aug 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 0 |
23 Aug 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
22 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.28 (-2.16%) | 0 |
19 Aug 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.27 (-2.04%) | 0 |
18 Aug 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
17 Aug 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
16 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
15 Aug 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
12 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.22 (+1.68%) | 0 |
11 Aug 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
10 Aug 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.43 (+3.38%) | 0 |
9 Aug 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.21 (-1.62%) | 0 |
8 Aug 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
5 Aug 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
4 Aug 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 (+0.47%) | 0 |
3 Aug 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.18 (+1.43%) | 0 |
2 Aug 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
1 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
29 Jul 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 0 |
28 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.28 (+2.33%) | 0 |