Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 0 |
26 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 0 |
25 Jul 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
22 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.2 (-1.68%) | 0 |
21 Jul 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 0 |
20 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.19 (+1.65%) | 0 |
19 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.38 (+3.40%) | 0 |
18 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 0 |
15 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.26 (+2.37%) | 0 |
14 Jul 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 0 |
13 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |
12 Jul 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 0 |
11 Jul 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.21 (-1.83%) | 0 |
8 Jul 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
7 Jul 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.27 (+2.40%) | 0 |
6 Jul 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
5 Jul 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.19 (+1.72%) | 0 |
1 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
30 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 0 |
29 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
28 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.32 (-2.80%) | 0 |
27 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
24 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.39 (+3.52%) | 0 |
23 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.25 (+2.31%) | 0 |
22 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
21 Jun 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 0 |
17 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.17 (+1.62%) | 0 |
16 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.51 (-4.64%) | 0 |
15 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
14 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |