Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
3 Nov 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
31 Oct 2003 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
29 Oct 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
28 Oct 2003 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.16 (+2.34%) | 0 |
27 Oct 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
24 Oct 2003 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 0 |
23 Oct 2003 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
22 Oct 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.14 (-2.01%) | 0 |
21 Oct 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
20 Oct 2003 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
17 Oct 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 0 |
16 Oct 2003 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
15 Oct 2003 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 0 |
14 Oct 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
13 Oct 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 0 |
10 Oct 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
8 Oct 2003 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
7 Oct 2003 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |
6 Oct 2003 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
3 Oct 2003 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.13 (+1.94%) | 0 |
2 Oct 2003 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
1 Oct 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.1 (+1.53%) | 0 |
30 Sep 2003 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
29 Sep 2003 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.1 (+1.54%) | 0 |
26 Sep 2003 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.14 (-2.11%) | 0 |
25 Sep 2003 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
24 Sep 2003 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.22 (-3.17%) | 0 |