Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 0 |
7 Apr 2003 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
4 Apr 2003 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.06 (-1.04%) | 0 |
3 Apr 2003 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
2 Apr 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.14 (+2.47%) | 0 |
1 Apr 2003 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
31 Mar 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 0 |
28 Mar 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
27 Mar 2003 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
26 Mar 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
25 Mar 2003 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.07 (+1.24%) | 0 |
24 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18 (-3.09%) | 0 |
21 Mar 2003 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.09 (+1.57%) | 0 |
20 Mar 2003 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
19 Mar 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 0 |
18 Mar 2003 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
17 Mar 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.17 (+3.09%) | 0 |
14 Mar 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
13 Mar 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 0 |
12 Mar 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 0 |
10 Mar 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.12 (-2.20%) | 0 |
7 Mar 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
6 Mar 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
5 Mar 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
4 Mar 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.08 (-1.45%) | 0 |
3 Mar 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |
28 Feb 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 0 |
27 Feb 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
26 Feb 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |