Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
24 Feb 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 0 |
21 Feb 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.07 (+1.26%) | 0 |
20 Feb 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 0 |
18 Feb 2003 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.12 (+2.19%) | 0 |
17 Feb 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
13 Feb 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
12 Feb 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.1 (-1.80%) | 0 |
11 Feb 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |
7 Feb 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
6 Feb 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
5 Feb 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
4 Feb 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 0 |
3 Feb 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |
31 Jan 2003 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.09 (+1.60%) | 0 |
30 Jan 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.1 (-1.74%) | 0 |
29 Jan 2003 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 0 |
28 Jan 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 0 |
27 Jan 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.1 (-1.75%) | 0 |
24 Jan 2003 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.15 (-2.56%) | 0 |
23 Jan 2003 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 0 |
22 Jan 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
21 Jan 2003 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 0 |
20 Jan 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 0 |
16 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
15 Jan 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 0 |