Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
13 Jan 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
10 Jan 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
9 Jan 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.08 (+1.34%) | 0 |
8 Jan 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
7 Jan 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 0 |
6 Jan 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.08 (+1.32%) | 0 |
3 Jan 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
2 Jan 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.17 (+2.88%) | 0 |
1 Jan 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
30 Dec 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
27 Dec 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 0 |
26 Dec 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
23 Dec 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
20 Dec 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 0 |
19 Dec 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
18 Dec 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 0 |
17 Dec 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 0 |
16 Dec 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.13 (+2.19%) | 0 |
13 Dec 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.11 (-1.82%) | 0 |
12 Dec 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |
10 Dec 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
9 Dec 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.15 (-2.46%) | 0 |
6 Dec 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
5 Dec 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
4 Dec 2002 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |