Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.11 (-1.78%) | 0 |
2 Dec 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 0 |
28 Nov 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.19 (+3.16%) | 0 |
26 Nov 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.14 (-2.27%) | 0 |
25 Nov 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
22 Nov 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
21 Nov 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
20 Nov 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.14 (+2.35%) | 0 |
19 Nov 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 0 |
18 Nov 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |
15 Nov 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
14 Nov 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 0 |
13 Nov 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
12 Nov 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
11 Nov 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.13 (-2.18%) | 0 |
8 Nov 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
7 Nov 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.11 (-1.79%) | 0 |
6 Nov 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.09 (+1.49%) | 0 |
5 Nov 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
4 Nov 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.12 (+2.02%) | 0 |
31 Oct 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 0 |
30 Oct 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 0 |
29 Oct 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
28 Oct 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 0 |
25 Oct 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
24 Oct 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 0 |
23 Oct 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.09 (+1.51%) | 0 |