Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 0 |
21 Oct 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
18 Oct 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
17 Oct 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.14 (+2.42%) | 0 |
16 Oct 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 0 |
15 Oct 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.18 (+3.15%) | 0 |
14 Oct 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
11 Oct 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.16 (+2.90%) | 0 |
10 Oct 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.16 (+2.99%) | 0 |
9 Oct 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.12 (-2.19%) | 0 |
8 Oct 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
7 Oct 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14 (-2.53%) | 0 |
4 Oct 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12 (-2.12%) | 0 |
3 Oct 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
2 Oct 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
1 Oct 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.12 (+2.11%) | 0 |
30 Sep 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 0 |
27 Sep 2002 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 0 |
26 Sep 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.12 (+2.11%) | 0 |
25 Sep 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.16 (+2.89%) | 0 |
24 Sep 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 0 |
23 Sep 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.08 (-1.41%) | 0 |
20 Sep 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
19 Sep 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 0 |
18 Sep 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
17 Sep 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
16 Sep 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
13 Sep 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 0 |
11 Sep 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |