Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
9 Sep 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
6 Sep 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.14 (+2.41%) | 0 |
5 Sep 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
4 Sep 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09 (+1.56%) | 0 |
3 Sep 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.18 (-3.02%) | 0 |
2 Sep 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
29 Aug 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
28 Aug 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
27 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 0 |
26 Aug 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
23 Aug 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.13 (-2.08%) | 0 |
22 Aug 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
21 Aug 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
20 Aug 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |
19 Aug 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
16 Aug 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
15 Aug 2002 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.13 (+2.19%) | 0 |
14 Aug 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.16 (+2.77%) | 0 |
13 Aug 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 0 |
12 Aug 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
9 Aug 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.16 (+2.78%) | 0 |
7 Aug 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 0 |
6 Aug 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.2 (+3.66%) | 0 |
5 Aug 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.17 (-3.01%) | 0 |
2 Aug 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18 (-3.09%) | 0 |
1 Aug 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.15 (-2.51%) | 0 |
31 Jul 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |