Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
29 Jul 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.32 (+5.66%) | 0 |
26 Jul 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
25 Jul 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 0 |
24 Jul 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.33 (+6.16%) | 0 |
23 Jul 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.12 (-2.19%) | 0 |
22 Jul 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.19 (-3.35%) | 0 |
19 Jul 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.2 (-3.41%) | 0 |
18 Jul 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.2 (-3.29%) | 0 |
17 Jul 2002 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 0 |
16 Jul 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
15 Jul 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 0 |
12 Jul 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
11 Jul 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
10 Jul 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.19 (-2.98%) | 0 |
9 Jul 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 0 |
8 Jul 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |
5 Jul 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.21 (+3.28%) | 0 |
4 Jul 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
2 Jul 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.19 (-2.89%) | 0 |
1 Jul 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.17 (-2.52%) | 0 |
28 Jun 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
27 Jun 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
26 Jun 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 0 |
25 Jun 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 0 |
24 Jun 2002 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
21 Jun 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 0 |
20 Jun 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 0 |
19 Jun 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |