Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.16 (+2.30%) | 0 |
14 Jun 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
13 Jun 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 0 |
12 Jun 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.15 (-2.09%) | 0 |
10 Jun 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
7 Jun 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
6 Jun 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
5 Jun 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
4 Jun 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.06 (-0.83%) | 0 |
3 Jun 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.18 (-2.43%) | 0 |
31 May 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
30 May 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
29 May 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
28 May 2002 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
27 May 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
23 May 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
22 May 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 0 |
20 May 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
17 May 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
16 May 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
15 May 2002 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
14 May 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.21 (+2.80%) | 0 |
13 May 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.09 (+1.21%) | 0 |
10 May 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 0 |
9 May 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 0 |
8 May 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.26 (+3.52%) | 0 |