Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
11 Feb 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 0 |
8 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.13 (+1.84%) | 0 |
7 Feb 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 0 |
6 Feb 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
5 Feb 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
4 Feb 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 0 |
1 Feb 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
31 Jan 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
30 Jan 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.1 (+1.39%) | 0 |
29 Jan 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.13 (-1.77%) | 0 |
28 Jan 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
25 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
24 Jan 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
23 Jan 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
22 Jan 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 0 |
21 Jan 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
17 Jan 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
16 Jan 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |